386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 09:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:15 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0K |
| 09:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.4K |
| 09:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 09:50 | 130.00 | 131.00 | 129.50 | 131.00 | 0.1K |
| 09:55 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:05 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 10:25 | 130.50 | 131.00 | 130.50 | 131.00 | 0.0K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 10:55 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 11:05 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 11:10 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 11:15 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:35 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 11:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 12:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 12:15 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:25 | 133.50 | 133.50 | 133.00 | 133.00 | 0.0K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:40 | 134.00 | 134.50 | 134.00 | 134.50 | 0.1K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:55 | 135.00 | 135.00 | 134.50 | 134.50 | 0.0K |
| 13:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:15 | 135.00 | 135.00 | 133.00 | 133.00 | 0.1K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:00 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 16:15 | 136.00 | 136.00 | 135.00 | 135.00 | 0.1K |
| 16:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:25 | 135.50 | 136.00 | 135.50 | 136.00 | 0.0K |
| 16:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:40 | 135.00 | 136.00 | 133.00 | 136.00 | 0.3K |
| 16:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 17:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 17:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 18:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |