386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:10 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 09:15 | 127.00 | 127.00 | 126.50 | 126.50 | 0.0K |
| 09:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:25 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 09:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 09:40 | 125.50 | 125.50 | 124.00 | 124.00 | 0.2K |
| 09:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:25 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0K |
| 10:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 10:50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:50 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 12:00 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0K |
| 12:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 13:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 13:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 14:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 16:25 | 125.00 | 125.00 | 123.50 | 123.50 | 0.2K |
| 16:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 17:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 17:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |