386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 128.50 | 128.50 | 125.50 | 125.50 | 0.0K |
| 09:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 09:10 | 125.50 | 125.50 | 124.00 | 124.00 | 0.1K |
| 09:15 | 124.00 | 124.00 | 123.50 | 123.50 | 0.1K |
| 09:20 | 124.00 | 127.00 | 124.00 | 126.00 | 0.1K |
| 09:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:40 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:20 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 11:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 11:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 12:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:05 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 13:15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 13:25 | 131.50 | 131.50 | 130.50 | 130.50 | 0.0K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 15:40 | 131.50 | 131.50 | 130.00 | 130.00 | 0.0K |
| 15:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 16:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 17:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 17:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |