386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 130.50 | 133.00 | 127.00 | 127.00 | 0.6K |
| 09:05 | 124.50 | 128.50 | 124.50 | 128.50 | 0.7K |
| 09:10 | 128.50 | 129.00 | 128.00 | 129.00 | 0.2K |
| 09:15 | 128.50 | 129.00 | 128.50 | 129.00 | 0.0K |
| 09:20 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0K |
| 09:35 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 09:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:00 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0K |
| 10:15 | 128.50 | 129.00 | 128.50 | 129.00 | 0.1K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:20 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 11:30 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 11:40 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 11:45 | 129.00 | 129.00 | 128.50 | 128.50 | 0.1K |
| 11:50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 12:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 13:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 13:30 | 124.00 | 129.00 | 124.00 | 129.00 | 0.3K |
| 13:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:50 | 128.00 | 128.00 | 127.50 | 127.50 | 0.1K |
| 14:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:35 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 14:45 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 14:50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.1K |
| 14:55 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 15:25 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0K |
| 15:30 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 15:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 15:40 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 16:10 | 126.50 | 126.50 | 126.00 | 126.00 | 0.1K |
| 16:15 | 126.00 | 126.00 | 125.00 | 125.00 | 0.1K |
| 16:40 | 124.00 | 124.50 | 124.00 | 124.50 | 0.1K |
| 16:45 | 125.00 | 125.50 | 123.50 | 125.50 | 0.3K |
| 17:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 17:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |