394.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 134.50 | 131.00 | 134.00 | 0.7K |
| 09:05 | 134.00 | 134.00 | 132.50 | 132.50 | 0.0K |
| 09:10 | 133.50 | 133.50 | 132.00 | 132.00 | 0.1K |
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:20 | 133.00 | 134.00 | 133.00 | 133.00 | 0.0K |
| 09:25 | 134.00 | 134.50 | 134.00 | 134.50 | 0.1K |
| 09:30 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:40 | 134.00 | 135.00 | 134.00 | 135.00 | 0.5K |
| 09:50 | 135.00 | 135.50 | 135.00 | 135.50 | 0.1K |
| 09:55 | 135.00 | 135.00 | 133.50 | 135.00 | 0.1K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 10:10 | 133.50 | 134.00 | 133.50 | 134.00 | 0.1K |
| 10:15 | 135.00 | 135.00 | 133.50 | 133.50 | 0.1K |
| 10:25 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:45 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 10:50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 10:55 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 11:00 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 11:10 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 11:25 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 11:35 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 11:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:10 | 133.50 | 134.00 | 133.50 | 134.00 | 0.0K |
| 12:15 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:15 | 134.00 | 134.00 | 132.50 | 132.50 | 0.0K |
| 13:20 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 13:35 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 13:45 | 132.00 | 132.00 | 131.00 | 131.00 | 0.1K |
| 13:50 | 132.00 | 132.00 | 128.50 | 128.50 | 0.3K |
| 13:55 | 131.50 | 131.50 | 129.50 | 131.00 | 0.0K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 14:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 14:20 | 129.50 | 131.00 | 129.00 | 131.00 | 0.5K |
| 14:25 | 131.00 | 134.00 | 131.00 | 134.00 | 0.7K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:55 | 134.50 | 135.00 | 134.50 | 135.00 | 0.1K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:40 | 132.50 | 135.00 | 132.50 | 135.00 | 0.0K |
| 16:00 | 135.00 | 135.00 | 133.00 | 133.00 | 0.0K |
| 16:05 | 132.50 | 132.50 | 132.00 | 132.00 | 0.0K |
| 16:15 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 16:25 | 135.00 | 135.00 | 134.00 | 134.00 | 0.1K |
| 16:30 | 131.50 | 134.00 | 131.50 | 134.00 | 0.1K |
| 16:35 | 131.50 | 133.50 | 130.50 | 133.50 | 0.2K |
| 16:40 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 16:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 17:00 | 131.50 | 131.50 | 131.50 | 131.50 | 0.1K |
| 17:05 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |