394.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 135.00 | 122.50 | 122.50 | 3.5K |
| 09:05 | 126.00 | 128.00 | 122.50 | 128.00 | 2.3K |
| 09:10 | 128.00 | 128.00 | 127.00 | 127.50 | 0.4K |
| 09:15 | 127.50 | 127.50 | 125.50 | 125.50 | 0.5K |
| 09:20 | 125.50 | 127.00 | 125.00 | 126.50 | 0.3K |
| 09:25 | 127.00 | 128.00 | 127.00 | 128.00 | 0.1K |
| 09:30 | 127.50 | 129.00 | 127.50 | 129.00 | 0.3K |
| 09:35 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0K |
| 09:40 | 129.00 | 129.50 | 129.00 | 129.00 | 0.1K |
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:50 | 129.00 | 129.50 | 129.00 | 129.50 | 0.0K |
| 09:55 | 129.50 | 130.00 | 129.50 | 130.00 | 0.0K |
| 10:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:05 | 129.00 | 129.00 | 128.00 | 128.00 | 0.2K |
| 10:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:20 | 129.00 | 130.00 | 129.00 | 130.00 | 0.1K |
| 10:30 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0K |
| 10:40 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 11:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 11:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 11:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 11:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 11:20 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0K |
| 11:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:40 | 129.00 | 129.00 | 127.00 | 127.00 | 0.1K |
| 11:45 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 11:55 | 128.00 | 129.50 | 127.50 | 129.50 | 0.0K |
| 12:05 | 129.50 | 130.00 | 129.50 | 130.00 | 0.1K |
| 12:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:35 | 128.00 | 129.50 | 128.00 | 129.00 | 0.1K |
| 12:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:55 | 127.50 | 127.50 | 127.50 | 127.50 | 0.2K |
| 13:00 | 127.00 | 127.00 | 126.00 | 126.00 | 0.3K |
| 13:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:10 | 129.00 | 129.00 | 125.50 | 128.00 | 0.3K |
| 13:15 | 128.00 | 130.50 | 128.00 | 130.50 | 1.0K |
| 13:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:30 | 130.50 | 130.50 | 130.00 | 130.00 | 0.1K |
| 13:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:55 | 130.00 | 131.50 | 130.00 | 131.50 | 0.1K |
| 14:00 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 14:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 15:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 15:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:10 | 131.00 | 132.00 | 131.00 | 132.00 | 0.2K |
| 15:15 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 15:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 16:10 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 16:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 16:20 | 128.50 | 131.00 | 128.50 | 131.00 | 0.1K |
| 16:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 16:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 17:00 | 128.50 | 128.50 | 128.50 | 128.50 | 0.3K |
| 17:05 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |