394.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:05 | 136.00 | 140.00 | 136.00 | 140.00 | 0.2K |
| 09:15 | 139.50 | 139.50 | 135.00 | 136.00 | 0.9K |
| 09:20 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:30 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:10 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:25 | 134.50 | 134.50 | 134.00 | 134.00 | 0.7K |
| 12:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:15 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 13:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:05 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:15 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:30 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:40 | 136.50 | 137.00 | 134.00 | 134.00 | 0.3K |
| 14:45 | 135.00 | 135.00 | 134.50 | 134.50 | 0.0K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 16:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:40 | 134.50 | 135.00 | 134.50 | 135.00 | 0.0K |
| 17:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 17:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |