394.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 135.00 | 140.00 | 1.0K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:00 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 10:05 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:15 | 139.00 | 139.50 | 139.00 | 139.50 | 0.0K |
| 10:20 | 139.50 | 140.00 | 139.50 | 139.50 | 0.2K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:50 | 135.50 | 136.00 | 135.50 | 136.00 | 0.5K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 14:00 | 139.00 | 139.00 | 138.50 | 138.50 | 0.0K |
| 14:15 | 139.00 | 139.00 | 137.50 | 137.50 | 0.2K |
| 14:20 | 137.50 | 140.00 | 137.50 | 140.00 | 0.2K |
| 14:40 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 14:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:25 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:55 | 138.50 | 138.50 | 138.00 | 138.00 | 0.1K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 16:05 | 138.00 | 141.00 | 138.00 | 141.00 | 0.0K |
| 16:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 17:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 17:05 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |