394.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 09:05 | 138.00 | 142.50 | 138.00 | 142.50 | 0.1K |
| 09:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:20 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0K |
| 09:25 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 09:30 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 09:35 | 141.50 | 141.50 | 138.00 | 138.00 | 0.1K |
| 09:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:55 | 141.50 | 141.50 | 138.50 | 138.50 | 0.0K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:15 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 11:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 11:25 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 11:40 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 11:45 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 11:50 | 141.50 | 141.50 | 139.50 | 139.50 | 0.0K |
| 12:05 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 12:15 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 12:25 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 13:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 13:05 | 140.00 | 141.50 | 140.00 | 141.50 | 0.0K |
| 13:15 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 13:20 | 133.50 | 133.50 | 133.50 | 133.50 | 0.5K |
| 13:25 | 134.50 | 137.00 | 134.50 | 137.00 | 0.0K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:45 | 136.00 | 136.00 | 135.00 | 135.00 | 0.1K |
| 13:50 | 133.00 | 138.00 | 133.00 | 138.00 | 0.2K |
| 13:55 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:50 | 132.50 | 135.50 | 132.50 | 135.50 | 0.5K |
| 15:00 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 15:15 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0K |
| 15:20 | 134.50 | 135.00 | 133.50 | 133.50 | 0.1K |
| 15:25 | 133.50 | 135.00 | 133.50 | 135.00 | 0.1K |
| 15:30 | 134.50 | 135.00 | 134.50 | 135.00 | 0.0K |
| 15:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:45 | 136.00 | 136.00 | 134.00 | 134.00 | 0.0K |
| 15:55 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 16:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:20 | 135.50 | 137.00 | 135.50 | 137.00 | 0.0K |
| 16:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:35 | 137.00 | 137.00 | 135.50 | 135.50 | 0.0K |
| 16:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:45 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 17:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |