394.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:05 | 147.00 | 147.00 | 144.00 | 147.00 | 0.0K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:15 | 145.00 | 147.50 | 145.00 | 147.50 | 0.1K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:05 | 139.00 | 140.50 | 139.00 | 140.50 | 0.1K |
| 10:10 | 139.00 | 141.00 | 139.00 | 141.00 | 0.0K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:20 | 140.00 | 141.00 | 140.00 | 140.00 | 0.0K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:30 | 138.00 | 140.00 | 138.00 | 140.00 | 0.1K |
| 10:35 | 139.00 | 141.00 | 138.00 | 141.00 | 0.1K |
| 10:40 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0K |
| 10:45 | 141.00 | 141.00 | 140.00 | 141.00 | 0.1K |
| 10:50 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0K |
| 10:55 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:05 | 141.00 | 141.00 | 140.50 | 140.50 | 0.0K |
| 11:10 | 140.00 | 142.50 | 140.00 | 142.50 | 0.0K |
| 11:20 | 135.00 | 137.00 | 135.00 | 137.00 | 0.6K |
| 11:25 | 139.00 | 139.00 | 138.00 | 138.50 | 0.2K |
| 11:30 | 138.50 | 139.50 | 137.00 | 139.50 | 0.0K |
| 11:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:05 | 139.00 | 139.50 | 139.00 | 139.50 | 0.1K |
| 12:10 | 138.50 | 138.50 | 138.00 | 138.00 | 0.0K |
| 12:15 | 138.00 | 138.00 | 135.00 | 135.50 | 0.7K |
| 12:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 12:25 | 135.00 | 136.00 | 133.50 | 134.50 | 0.6K |
| 12:30 | 134.00 | 135.00 | 132.50 | 132.50 | 0.7K |
| 12:35 | 133.00 | 133.00 | 132.50 | 132.50 | 0.1K |
| 12:40 | 131.00 | 132.50 | 129.00 | 130.00 | 1.3K |
| 12:45 | 130.00 | 131.50 | 129.00 | 131.00 | 0.7K |
| 12:50 | 132.00 | 133.00 | 132.00 | 132.00 | 0.3K |
| 12:55 | 133.50 | 133.50 | 133.50 | 133.50 | 0.2K |
| 13:00 | 134.00 | 135.50 | 134.00 | 135.00 | 0.6K |
| 13:05 | 135.00 | 136.00 | 135.00 | 136.00 | 0.1K |
| 13:10 | 136.00 | 137.50 | 135.50 | 135.50 | 0.2K |
| 13:15 | 135.00 | 135.00 | 134.00 | 135.00 | 0.1K |
| 13:20 | 136.00 | 137.00 | 136.00 | 137.00 | 0.1K |
| 13:25 | 137.00 | 137.50 | 135.00 | 135.00 | 0.4K |
| 13:30 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:40 | 135.00 | 135.00 | 134.00 | 135.00 | 0.1K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:50 | 136.00 | 138.00 | 136.00 | 138.00 | 0.1K |
| 14:05 | 137.00 | 139.00 | 137.00 | 139.00 | 0.1K |
| 14:10 | 139.00 | 140.00 | 139.00 | 140.00 | 0.0K |
| 14:15 | 140.00 | 140.50 | 140.00 | 140.50 | 0.2K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:25 | 136.50 | 138.50 | 136.50 | 138.50 | 0.0K |
| 14:30 | 140.00 | 142.50 | 140.00 | 141.00 | 0.2K |
| 14:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:50 | 141.00 | 143.00 | 141.00 | 141.50 | 0.0K |
| 14:55 | 141.50 | 141.50 | 138.00 | 140.50 | 0.5K |
| 15:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:50 | 140.00 | 141.00 | 140.00 | 141.00 | 0.1K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 16:25 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 16:35 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 16:45 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 17:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 17:05 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |