30.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 87.50 | 89.25 | 85.00 | 87.50 | 0.1M |
| 2021-12-30 | 87.00 | 94.90 | 85.00 | 87.00 | 0.3M |
| 2021-12-29 | 85.50 | 89.00 | 85.05 | 87.80 | 0.1M |
| 2021-12-24 | 85.50 | 88.30 | 84.69 | 85.50 | 0.0M |
| 2021-12-23 | 84.00 | 89.49 | 83.00 | 84.00 | 0.1M |
| 2021-12-22 | 83.50 | 86.00 | 82.00 | 84.00 | 0.2M |
| 2021-12-21 | 84.00 | 86.40 | 82.88 | 83.50 | 0.1M |
| 2021-12-20 | 84.50 | 86.77 | 82.00 | 84.20 | 0.1M |
| 2021-12-17 | 88.00 | 89.49 | 82.00 | 82.00 | 0.3M |
| 2021-12-16 | 86.50 | 91.00 | 85.00 | 88.00 | 0.0M |
| 2021-12-15 | 89.50 | 90.00 | 81.12 | 86.00 | 0.6M |
| 2021-12-14 | 94.00 | 94.00 | 84.10 | 90.00 | 0.5M |
| 2021-12-13 | 97.50 | 97.19 | 93.00 | 94.00 | 0.0M |
| 2021-12-10 | 97.50 | 97.50 | 95.15 | 97.50 | 0.0M |
| 2021-12-09 | 97.50 | 97.90 | 96.37 | 97.50 | 0.0M |
| 2021-12-08 | 95.50 | 100.00 | 94.81 | 97.50 | 0.1M |
| 2021-12-07 | 93.50 | 96.91 | 92.11 | 95.00 | 0.2M |
| 2021-12-06 | 98.50 | 100.00 | 92.55 | 95.00 | 0.1M |
| 2021-12-03 | 98.00 | 102.00 | 95.00 | 98.50 | 0.1M |
| 2021-12-02 | 98.00 | 100.00 | 97.00 | 98.00 | 0.0M |
| 2021-12-01 | 99.00 | 100.89 | 99.13 | 99.00 | 0.0M |
| 2021-11-30 | 99.00 | 102.00 | 97.33 | 99.00 | 0.0M |
| 2021-11-29 | 97.00 | 102.00 | 94.88 | 96.00 | 0.1M |
| 2021-11-26 | 101.00 | 102.00 | 91.11 | 97.00 | 0.2M |
| 2021-11-25 | 104.00 | 105.15 | 100.00 | 102.50 | 0.1M |
| 2021-11-24 | 105.00 | 105.88 | 102.00 | 104.00 | 0.1M |
| 2021-11-23 | 105.00 | 108.00 | 102.00 | 103.00 | 0.1M |
| 2021-11-22 | 102.50 | 108.00 | 101.00 | 105.00 | 0.3M |
| 2021-11-19 | 102.50 | 104.19 | 101.55 | 102.50 | 0.1M |
| 2021-11-18 | 106.50 | 107.00 | 100.00 | 102.50 | 0.1M |
| 2021-11-17 | 106.50 | 110.00 | 103.00 | 106.50 | 0.1M |
| 2021-11-16 | 109.00 | 112.20 | 105.00 | 106.50 | 0.3M |
| 2021-11-15 | 105.00 | 114.00 | 105.00 | 110.00 | 0.3M |
| 2021-11-12 | 103.50 | 106.00 | 98.50 | 102.00 | 0.1M |
| 2021-11-11 | 97.50 | 107.00 | 95.89 | 105.00 | 0.2M |
| 2021-11-10 | 97.50 | 97.40 | 94.00 | 96.00 | 0.2M |
| 2021-11-09 | 98.50 | 98.40 | 95.70 | 97.50 | 0.0M |
| 2021-11-08 | 98.50 | 99.90 | 97.22 | 98.00 | 0.1M |
| 2021-11-05 | 100.50 | 102.00 | 95.38 | 98.00 | 0.1M |
| 2021-11-04 | 100.50 | 103.00 | 98.55 | 103.00 | 0.0M |
| 2021-11-03 | 100.50 | 101.40 | 98.65 | 100.50 | 0.0M |
| 2021-11-02 | 101.50 | 103.00 | 98.00 | 100.50 | 0.0M |
| 2021-11-01 | 102.50 | 103.00 | 100.00 | 100.00 | 0.1M |
| 2021-10-29 | 102.50 | 103.90 | 100.00 | 102.50 | 0.1M |
| 2021-10-28 | 102.00 | 105.00 | 100.88 | 102.50 | 0.1M |
| 2021-10-27 | 101.00 | 105.00 | 98.00 | 102.00 | 0.2M |
| 2021-10-26 | 96.00 | 104.00 | 95.03 | 101.00 | 0.7M |
| 2021-10-25 | 95.50 | 98.00 | 94.38 | 96.00 | 0.2M |
| 2021-10-22 | 101.00 | 101.84 | 91.55 | 95.60 | 0.3M |
| 2021-10-21 | 106.50 | 107.00 | 100.66 | 101.00 | 0.3M |
| 2021-10-20 | 107.50 | 107.50 | 105.40 | 106.50 | 0.0M |
| 2021-10-19 | 110.00 | 112.00 | 105.00 | 110.00 | 0.2M |
| 2021-10-18 | 112.50 | 115.00 | 108.00 | 110.00 | 0.1M |
| 2021-10-15 | 107.50 | 115.00 | 109.75 | 114.00 | 0.2M |
| 2021-10-14 | 111.50 | 114.00 | 105.00 | 107.50 | 0.1M |
| 2021-10-13 | 111.50 | 115.00 | 109.55 | 111.50 | 0.1M |
| 2021-10-12 | 111.50 | 113.65 | 108.35 | 111.50 | 0.0M |
| 2021-10-11 | 112.50 | 114.55 | 111.50 | 111.50 | 0.0M |
| 2021-10-08 | 112.50 | 114.75 | 110.00 | 112.50 | 0.0M |
| 2021-10-07 | 111.50 | 114.25 | 111.11 | 112.50 | 0.1M |
| 2021-10-06 | 108.50 | 114.00 | 107.00 | 111.50 | 0.1M |
| 2021-10-05 | 107.50 | 110.00 | 104.54 | 108.00 | 0.1M |
| 2021-10-04 | 110.50 | 111.30 | 100.00 | 107.50 | 0.3M |
| 2021-10-01 | 112.50 | 115.00 | 106.35 | 110.50 | 0.2M |
| 2021-09-30 | 116.00 | 116.79 | 110.00 | 112.00 | 0.1M |
| 2021-09-29 | 112.50 | 118.50 | 110.50 | 115.50 | 0.1M |
| 2021-09-28 | 121.00 | 124.00 | 110.00 | 112.50 | 0.1M |
| 2021-09-27 | 117.50 | 124.00 | 115.31 | 121.00 | 0.2M |
| 2021-09-24 | 118.50 | 120.45 | 115.20 | 116.50 | 0.1M |
| 2021-09-23 | 110.50 | 120.90 | 109.55 | 118.00 | 0.1M |
| 2021-09-22 | 110.50 | 111.70 | 108.00 | 108.00 | 0.1M |
| 2021-09-21 | 109.50 | 113.00 | 107.00 | 110.50 | 0.2M |
| 2021-09-20 | 122.50 | 127.00 | 103.16 | 110.00 | 0.6M |
| 2021-09-17 | 130.50 | 134.67 | 119.36 | 123.50 | 0.3M |
| 2021-09-16 | 133.00 | 136.00 | 128.00 | 130.50 | 0.1M |
| 2021-09-15 | 130.50 | 136.00 | 130.00 | 133.00 | 0.1M |
| 2021-09-14 | 130.50 | 133.00 | 131.11 | 130.50 | 0.0M |
| 2021-09-13 | 133.50 | 134.76 | 130.00 | 130.00 | 0.1M |
| 2021-09-10 | 127.50 | 134.88 | 126.75 | 134.00 | 0.7M |
| 2021-09-09 | 127.50 | 130.00 | 125.30 | 127.50 | 0.1M |
| 2021-09-08 | 127.50 | 129.25 | 126.68 | 128.00 | 0.1M |
| 2021-09-07 | 127.00 | 130.00 | 126.91 | 130.00 | 0.2M |
| 2021-09-06 | 120.50 | 131.85 | 121.00 | 127.00 | 0.3M |
| 2021-09-03 | 108.50 | 123.00 | 109.58 | 120.00 | 0.3M |
| 2021-09-02 | 107.00 | 112.00 | 105.00 | 110.00 | 0.1M |
| 2021-09-01 | 107.50 | 108.00 | 105.05 | 107.00 | 0.1M |
| 2021-08-31 | 103.00 | 109.70 | 101.32 | 106.00 | 0.2M |
| 2021-08-27 | 106.00 | 105.19 | 101.25 | 103.00 | 0.0M |
| 2021-08-26 | 106.00 | 109.00 | 103.00 | 106.00 | 0.1M |
| 2021-08-25 | 106.00 | 106.40 | 103.26 | 106.00 | 0.0M |
| 2021-08-24 | 108.00 | 109.00 | 103.00 | 106.00 | 0.0M |
| 2021-08-23 | 110.50 | 111.11 | 106.55 | 108.00 | 0.1M |
| 2021-08-20 | 107.00 | 111.40 | 107.13 | 110.50 | 0.2M |
| 2021-08-19 | 110.00 | 111.00 | 102.15 | 107.00 | 0.2M |
| 2021-08-18 | 109.50 | 111.68 | 108.33 | 110.00 | 0.1M |
| 2021-08-17 | 112.00 | 113.00 | 108.00 | 109.50 | 0.1M |
| 2021-08-16 | 111.50 | 113.52 | 110.27 | 112.00 | 0.1M |
| 2021-08-13 | 112.50 | 114.50 | 110.71 | 111.50 | 0.0M |
| 2021-08-12 | 115.00 | 116.00 | 108.00 | 108.00 | 0.3M |
| 2021-08-11 | 115.50 | 116.68 | 113.27 | 115.00 | 0.1M |
| 2021-08-10 | 116.50 | 119.00 | 113.00 | 115.50 | 0.1M |
| 2021-08-09 | 118.00 | 119.64 | 112.24 | 115.00 | 0.5M |
| 2021-08-06 | 106.50 | 119.00 | 105.25 | 118.50 | 0.6M |
| 2021-08-05 | 100.00 | 114.40 | 99.26 | 105.00 | 0.6M |
| 2021-08-04 | 99.00 | 102.00 | 96.33 | 100.00 | 0.3M |
| 2021-08-03 | 99.00 | 101.00 | 95.60 | 99.00 | 0.1M |
| 2021-08-02 | 99.00 | 102.00 | 96.00 | 96.40 | 0.3M |
| 2021-07-30 | 93.00 | 100.00 | 93.18 | 96.00 | 0.4M |
| 2021-07-29 | 93.00 | 96.00 | 92.55 | 93.00 | 0.1M |
| 2021-07-28 | 90.50 | 94.00 | 89.00 | 92.00 | 0.2M |
| 2021-07-27 | 90.50 | 92.00 | 89.22 | 90.50 | 0.1M |
| 2021-07-26 | 88.50 | 93.00 | 88.00 | 91.00 | 0.3M |
| 2021-07-23 | 79.50 | 93.00 | 80.00 | 88.50 | 0.2M |
| 2021-07-22 | 78.50 | 80.00 | 77.60 | 80.00 | 0.1M |
| 2021-07-21 | 74.50 | 81.00 | 75.82 | 78.00 | 0.2M |
| 2021-07-20 | 77.50 | 77.00 | 70.95 | 72.00 | 0.3M |
| 2021-07-19 | 79.50 | 80.00 | 75.00 | 77.50 | 0.0M |
| 2021-07-16 | 80.00 | 79.50 | 78.00 | 79.50 | 0.0M |
| 2021-07-15 | 80.00 | 79.70 | 78.20 | 80.00 | 0.0M |
| 2021-07-14 | 79.50 | 79.80 | 78.41 | 80.00 | 0.0M |
| 2021-07-13 | 79.50 | 78.00 | 78.00 | 79.50 | 0.0M |
| 2021-07-12 | 80.00 | 79.85 | 78.10 | 79.50 | 0.1M |
| 2021-07-09 | 81.50 | 82.00 | 78.00 | 80.00 | 0.0M |
| 2021-07-08 | 81.50 | 83.00 | 81.41 | 81.50 | 0.0M |
| 2021-07-07 | 80.50 | 83.00 | 80.58 | 81.50 | 0.1M |
| 2021-07-06 | 83.00 | 84.80 | 80.00 | 80.50 | 0.0M |
| 2021-07-05 | 80.00 | 84.75 | 80.00 | 83.00 | 0.1M |
| 2021-07-02 | 80.00 | 81.36 | 79.67 | 80.00 | 0.0M |
| 2021-07-01 | 80.00 | 81.36 | 79.50 | 80.00 | 0.0M |
| 2021-06-30 | 76.50 | 82.00 | 77.70 | 80.00 | 0.1M |
| 2021-06-29 | 79.00 | 80.00 | 75.00 | 76.50 | 0.1M |
| 2021-06-28 | 84.00 | 84.00 | 78.20 | 79.00 | 0.1M |
| 2021-06-25 | 84.00 | 84.00 | 82.00 | 84.00 | 0.0M |
| 2021-06-24 | 85.00 | 86.00 | 82.00 | 84.00 | 0.0M |
| 2021-06-23 | 85.00 | 84.60 | 83.00 | 85.00 | 0.0M |
| 2021-06-22 | 85.00 | 85.20 | 83.31 | 84.00 | 0.0M |
| 2021-06-21 | 85.00 | 86.49 | 83.88 | 85.00 | 0.1M |
| 2021-06-18 | 85.00 | 85.49 | 83.88 | 85.00 | 0.0M |
| 2021-06-17 | 85.00 | 85.49 | 83.88 | 85.00 | 0.0M |
| 2021-06-16 | 85.00 | 85.80 | 84.10 | 85.00 | 0.0M |
| 2021-06-15 | 85.00 | 87.00 | 83.80 | 85.00 | 0.1M |
| 2021-06-14 | 85.00 | 85.90 | 85.00 | 85.00 | 0.0M |
| 2021-06-11 | 86.50 | 88.00 | 83.00 | 84.00 | 0.0M |
| 2021-06-10 | 86.50 | 87.70 | 83.00 | 86.50 | 0.1M |
| 2021-06-09 | 86.50 | 87.97 | 85.00 | 86.50 | 0.0M |
| 2021-06-08 | 88.00 | 88.00 | 85.00 | 86.50 | 0.0M |
| 2021-06-07 | 88.00 | 88.90 | 87.10 | 88.00 | 0.0M |
| 2021-06-04 | 88.00 | 89.00 | 87.58 | 88.00 | 0.0M |
| 2021-06-03 | 87.50 | 89.00 | 86.81 | 89.00 | 0.0M |
| 2021-06-02 | 87.00 | 89.00 | 86.00 | 87.50 | 0.1M |
| 2021-06-01 | 82.00 | 88.00 | 81.00 | 86.00 | 0.2M |
| 2021-05-28 | 82.00 | 84.00 | 81.66 | 81.50 | 0.0M |
| 2021-05-27 | 78.50 | 84.00 | 78.00 | 82.00 | 0.1M |
| 2021-05-26 | 72.00 | 80.00 | 71.00 | 78.50 | 0.2M |
| 2021-05-25 | 72.00 | 74.00 | 71.05 | 72.00 | 0.0M |
| 2021-05-24 | 72.00 | 74.00 | 70.71 | 72.00 | 0.1M |
| 2021-05-21 | 71.50 | 73.00 | 70.67 | 73.00 | 0.1M |
| 2021-05-20 | 72.00 | 74.00 | 70.27 | 71.50 | 0.1M |
| 2021-05-19 | 72.00 | 74.00 | 70.27 | 74.00 | 0.1M |
| 2021-05-18 | 73.00 | 73.00 | 68.00 | 72.00 | 0.6M |
| 2021-05-17 | 72.50 | 73.70 | 71.32 | 73.00 | 0.1M |
| 2021-05-14 | 76.00 | 76.00 | 70.00 | 74.00 | 0.3M |
| 2021-05-13 | 78.00 | 77.00 | 75.00 | 76.00 | 0.1M |
| 2021-05-12 | 79.00 | 79.00 | 76.55 | 78.00 | 0.1M |
| 2021-05-11 | 80.00 | 80.00 | 78.00 | 79.00 | 0.0M |
| 2021-05-10 | 82.00 | 82.75 | 78.00 | 80.00 | 0.2M |
| 2021-05-07 | 82.50 | 84.00 | 81.25 | 84.00 | 0.0M |
| 2021-05-06 | 84.50 | 84.78 | 82.80 | 82.80 | 0.1M |
| 2021-05-05 | 86.50 | 88.00 | 83.00 | 84.00 | 0.2M |
| 2021-05-04 | 86.50 | 88.00 | 83.00 | 86.50 | 0.0M |
| 2021-04-30 | 86.50 | 88.00 | 85.00 | 85.00 | 0.0M |
| 2021-04-29 | 83.00 | 87.00 | 82.34 | 86.50 | 0.1M |
| 2021-04-28 | 83.50 | 84.00 | 80.00 | 83.00 | 0.1M |
| 2021-04-27 | 84.50 | 86.00 | 82.00 | 86.00 | 0.1M |
| 2021-04-26 | 84.50 | 86.00 | 83.09 | 84.50 | 0.0M |
| 2021-04-23 | 84.50 | 85.60 | 83.15 | 84.00 | 0.0M |
| 2021-04-22 | 84.50 | 84.70 | 83.51 | 84.50 | 0.0M |
| 2021-04-21 | 84.00 | 86.00 | 80.00 | 84.50 | 0.1M |
| 2021-04-20 | 87.50 | 87.00 | 79.90 | 82.00 | 0.4M |
| 2021-04-19 | 92.00 | 94.00 | 86.00 | 88.00 | 0.3M |
| 2021-04-16 | 90.00 | 94.00 | 88.88 | 92.00 | 0.2M |
| 2021-04-15 | 89.00 | 92.00 | 88.53 | 90.00 | 0.1M |
| 2021-04-14 | 89.00 | 90.00 | 88.00 | 89.00 | 0.2M |
| 2021-04-13 | 86.50 | 90.00 | 86.35 | 89.00 | 0.1M |
| 2021-04-12 | 84.00 | 88.00 | 84.00 | 86.50 | 0.1M |
| 2021-04-09 | 84.00 | 87.00 | 83.26 | 84.00 | 0.1M |
| 2021-04-08 | 83.00 | 88.00 | 82.00 | 84.00 | 0.1M |
| 2021-04-07 | 80.00 | 84.00 | 79.28 | 83.00 | 0.1M |
| 2021-04-06 | 79.00 | 82.00 | 78.20 | 80.00 | 0.2M |
| 2021-04-01 | 79.00 | 80.00 | 78.00 | 79.00 | 0.1M |
| 2021-03-31 | 79.00 | 80.00 | 78.56 | 79.00 | 0.0M |
| 2021-03-30 | 79.00 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-29 | 79.00 | 79.90 | 78.51 | 79.00 | 0.1M |
| 2021-03-26 | 81.50 | 83.00 | 77.04 | 79.00 | 0.2M |
| 2021-03-25 | 83.00 | 85.00 | 81.00 | 83.00 | 0.1M |
| 2021-03-24 | 83.00 | 85.00 | 82.55 | 83.00 | 0.1M |
| 2021-03-23 | 84.50 | 86.00 | 83.00 | 86.00 | 0.2M |
| 2021-03-22 | 79.50 | 86.00 | 79.00 | 86.00 | 0.3M |
| 2021-03-19 | 78.50 | 81.50 | 77.68 | 79.50 | 0.1M |
| 2021-03-18 | 76.00 | 80.00 | 76.00 | 78.50 | 0.2M |
| 2021-03-17 | 74.50 | 77.00 | 74.58 | 76.00 | 0.1M |
| 2021-03-16 | 74.50 | 76.25 | 73.35 | 74.50 | 0.1M |
| 2021-03-15 | 74.50 | 75.00 | 73.14 | 74.00 | 0.1M |
| 2021-03-12 | 74.50 | 75.40 | 72.33 | 74.50 | 0.1M |
| 2021-03-11 | 72.50 | 77.00 | 72.00 | 72.50 | 0.4M |
| 2021-03-10 | 72.50 | 73.97 | 71.81 | 72.50 | 0.0M |
| 2021-03-09 | 72.00 | 73.44 | 70.00 | 72.50 | 0.2M |
| 2021-03-08 | 69.00 | 74.00 | 69.00 | 72.00 | 0.2M |
| 2021-03-05 | 69.00 | 70.93 | 68.55 | 69.00 | 0.1M |
| 2021-03-04 | 69.00 | 70.50 | 68.38 | 70.50 | 0.1M |
| 2021-03-03 | 69.00 | 70.49 | 68.36 | 69.00 | 0.0M |
| 2021-03-02 | 71.00 | 71.40 | 67.00 | 69.00 | 0.1M |
| 2021-03-01 | 67.50 | 72.00 | 67.00 | 71.00 | 0.1M |
| 2021-02-26 | 67.00 | 69.60 | 66.01 | 67.50 | 0.1M |
| 2021-02-25 | 64.00 | 69.00 | 63.38 | 67.00 | 0.1M |
| 2021-02-24 | 64.00 | 63.88 | 63.80 | 64.00 | 0.0M |
| 2021-02-23 | 64.00 | 64.30 | 63.00 | 63.00 | 0.1M |
| 2021-02-22 | 66.00 | 65.50 | 63.00 | 64.00 | 0.1M |
| 2021-02-19 | 67.00 | 67.00 | 65.00 | 65.50 | 0.1M |
| 2021-02-18 | 68.50 | 68.00 | 66.00 | 66.00 | 0.1M |
| 2021-02-17 | 69.00 | 70.00 | 67.17 | 68.50 | 0.0M |
| 2021-02-16 | 69.00 | 70.48 | 68.00 | 69.00 | 0.0M |
| 2021-02-15 | 69.00 | 72.00 | 67.00 | 69.00 | 0.1M |
| 2021-02-12 | 70.00 | 72.00 | 68.00 | 69.00 | 0.1M |
| 2021-02-11 | 70.00 | 69.98 | 68.00 | 70.00 | 0.0M |
| 2021-02-10 | 71.00 | 70.83 | 68.00 | 70.00 | 0.1M |
| 2021-02-09 | 70.50 | 72.00 | 69.50 | 71.00 | 0.1M |
| 2021-02-08 | 67.00 | 70.00 | 68.00 | 69.50 | 0.2M |
| 2021-02-05 | 64.50 | 68.60 | 63.68 | 67.00 | 0.1M |
| 2021-02-04 | 64.50 | 64.20 | 63.21 | 64.50 | 0.1M |
| 2021-02-03 | 64.50 | 64.79 | 63.15 | 64.50 | 0.1M |
| 2021-02-02 | 67.00 | 68.00 | 63.00 | 64.50 | 0.2M |
| 2021-02-01 | 64.50 | 67.00 | 62.00 | 66.00 | 0.2M |
| 2021-01-29 | 62.50 | 66.00 | 60.66 | 64.00 | 0.1M |
| 2021-01-28 | 62.50 | 63.49 | 60.25 | 62.50 | 0.1M |
| 2021-01-27 | 62.00 | 63.80 | 61.00 | 61.00 | 0.0M |
| 2021-01-26 | 62.00 | 64.00 | 62.00 | 64.00 | 0.0M |
| 2021-01-25 | 62.00 | 63.60 | 61.77 | 62.00 | 0.1M |
| 2021-01-22 | 62.00 | 63.70 | 61.00 | 61.00 | 0.1M |
| 2021-01-21 | 61.00 | 64.00 | 62.00 | 62.00 | 0.2M |
| 2021-01-20 | 60.00 | 62.00 | 60.85 | 61.00 | 0.1M |
| 2021-01-19 | 60.00 | 61.80 | 58.00 | 60.00 | 0.1M |
| 2021-01-18 | 60.00 | 61.60 | 58.00 | 60.00 | 0.1M |
| 2021-01-15 | 60.00 | 61.80 | 59.01 | 61.00 | 0.0M |
| 2021-01-14 | 60.00 | 60.90 | 58.27 | 60.00 | 0.1M |
| 2021-01-13 | 59.00 | 60.00 | 58.10 | 60.00 | 0.1M |
| 2021-01-12 | 59.00 | 62.00 | 58.00 | 59.00 | 0.1M |
| 2021-01-11 | 61.00 | 62.00 | 57.66 | 59.00 | 0.2M |
| 2021-01-08 | 63.50 | 63.25 | 60.00 | 62.00 | 0.1M |
| 2021-01-07 | 64.00 | 64.22 | 62.00 | 64.00 | 0.1M |
| 2021-01-06 | 63.00 | 65.00 | 62.10 | 64.00 | 0.1M |
| 2021-01-05 | 65.50 | 66.70 | 63.00 | 63.00 | 0.2M |
| 2021-01-04 | 63.00 | 67.00 | 64.00 | 64.00 | 0.2M |