Creative & Innovative System

222080
🏛️ 韩国 →
6,480.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,020.00 7,030.00 7,010.00 7,020.00 5.5K
09:05 7,020.00 7,020.00 6,990.00 7,010.00 6.5K
09:10 7,010.00 7,010.00 6,990.00 7,000.00 1.4K
09:15 7,010.00 7,010.00 6,990.00 7,000.00 1.3K
09:20 7,010.00 7,010.00 7,010.00 7,010.00 0.3K
09:25 7,000.00 7,010.00 7,000.00 7,010.00 3.9K
09:30 7,010.00 7,010.00 6,980.00 6,990.00 1.2K
09:35 6,990.00 6,990.00 6,950.00 6,960.00 5.9K
09:40 6,960.00 6,960.00 6,940.00 6,960.00 7.1K
09:45 6,960.00 6,980.00 6,960.00 6,980.00 1.7K
09:50 6,980.00 6,980.00 6,980.00 6,980.00 2.6K
09:55 6,990.00 6,990.00 6,980.00 6,980.00 6.4K
10:00 6,980.00 6,990.00 6,970.00 6,980.00 0.3K
10:05 6,980.00 6,990.00 6,980.00 6,990.00 0.9K
10:10 6,990.00 7,000.00 6,980.00 7,000.00 2.6K
10:15 7,000.00 7,000.00 6,990.00 7,000.00 0.1K
10:20 7,000.00 7,000.00 6,990.00 7,000.00 0.6K
10:25 6,980.00 7,000.00 6,960.00 7,000.00 1.3K
10:30 6,990.00 7,010.00 6,980.00 7,010.00 1.8K
10:35 7,000.00 7,000.00 6,980.00 6,980.00 0.8K
10:40 6,980.00 7,000.00 6,980.00 6,980.00 1.4K
10:45 6,980.00 6,990.00 6,980.00 6,990.00 0.6K
10:50 6,990.00 6,990.00 6,970.00 6,980.00 0.8K
10:55 6,980.00 6,980.00 6,980.00 6,980.00 0.6K
11:00 6,980.00 6,980.00 6,970.00 6,970.00 2.1K
11:05 6,980.00 6,980.00 6,970.00 6,970.00 0.9K
11:10 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
11:15 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
11:20 6,980.00 6,980.00 6,970.00 6,970.00 0.5K
11:25 6,970.00 6,980.00 6,970.00 6,980.00 1.3K
11:30 6,980.00 6,980.00 6,980.00 6,980.00 3.2K
11:35 6,990.00 6,990.00 6,980.00 6,990.00 0.8K
11:40 6,990.00 6,990.00 6,990.00 6,990.00 0.5K
11:45 6,990.00 6,990.00 6,980.00 6,980.00 0.5K
11:50 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
11:55 6,980.00 6,990.00 6,980.00 6,990.00 1.4K
12:00 7,000.00 7,000.00 6,990.00 7,000.00 1.0K
12:05 7,000.00 7,000.00 6,970.00 6,970.00 1.6K
12:10 6,970.00 6,980.00 6,970.00 6,980.00 0.8K
12:15 6,980.00 6,980.00 6,970.00 6,970.00 1.4K
12:20 6,970.00 6,970.00 6,960.00 6,970.00 0.4K
12:25 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
12:30 6,970.00 6,970.00 6,970.00 6,970.00 0.2K
12:35 6,980.00 6,980.00 6,975.00 6,975.00 0.0K
12:40 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:45 6,980.00 6,990.00 6,970.00 6,980.00 1.8K
12:50 6,980.00 6,990.00 6,980.00 6,990.00 3.3K
12:55 6,990.00 6,990.00 6,980.00 6,980.00 0.1K
13:00 6,980.00 6,980.00 6,970.00 6,970.00 1.0K
13:05 6,980.00 6,980.00 6,970.00 6,970.00 1.0K
13:10 6,980.00 6,980.00 6,970.00 6,980.00 0.1K
13:15 6,980.00 6,980.00 6,980.00 6,980.00 0.5K
13:20 6,980.00 6,980.00 6,960.00 6,980.00 2.0K
13:25 6,980.00 6,980.00 6,960.00 6,970.00 0.6K
13:30 6,970.00 6,970.00 6,950.00 6,950.00 2.0K
13:35 6,960.00 6,960.00 6,950.00 6,960.00 3.2K
13:40 6,960.00 6,960.00 6,930.00 6,930.00 5.3K
13:45 6,930.00 6,970.00 6,920.00 6,950.00 5.0K
13:50 6,950.00 6,960.00 6,940.00 6,960.00 0.0K
13:55 6,950.00 6,960.00 6,940.00 6,940.00 0.7K
14:00 6,940.00 6,950.00 6,940.00 6,950.00 0.1K
14:05 6,950.00 6,960.00 6,950.00 6,950.00 0.2K
14:10 6,960.00 6,960.00 6,960.00 6,960.00 0.8K
14:15 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
14:20 6,960.00 6,960.00 6,950.00 6,950.00 1.7K
14:25 6,950.00 6,960.00 6,950.00 6,960.00 0.0K
14:30 6,955.00 6,960.00 6,930.00 6,950.00 2.0K
14:35 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:40 6,950.00 6,970.00 6,950.00 6,960.00 5.1K
14:45 6,950.00 6,960.00 6,940.00 6,940.00 0.6K
14:50 6,940.00 6,950.00 6,930.00 6,940.00 2.0K
14:55 6,940.00 6,950.00 6,930.00 6,930.00 4.2K
15:00 6,930.00 6,940.00 6,920.00 6,930.00 5.7K
15:05 6,930.00 6,940.00 6,930.00 6,930.00 1.6K
15:10 6,930.00 6,940.00 6,920.00 6,930.00 3.5K
15:15 6,920.00 6,940.00 6,920.00 6,940.00 2.4K
15:25 6,940.00 6,940.00 6,940.00 6,940.00 49.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据