创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.88 10.88 10.88 10.88 13.1K
09:30 10.87 10.87 10.77 10.78 660.8K
09:35 10.78 10.78 10.73 10.74 294.4K
09:40 10.74 10.80 10.73 10.79 182.4K
09:45 10.79 10.79 10.76 10.78 342.5K
09:50 10.78 10.79 10.77 10.77 126.1K
09:55 10.77 10.79 10.76 10.78 126.4K
10:00 10.78 10.79 10.77 10.78 123.8K
10:05 10.78 10.80 10.78 10.80 121.7K
10:10 10.81 10.81 10.78 10.80 90.6K
10:15 10.79 10.80 10.78 10.79 39.8K
10:20 10.78 10.79 10.77 10.78 128.4K
10:25 10.78 10.79 10.78 10.78 49.2K
10:30 10.78 10.78 10.76 10.76 102.5K
10:35 10.76 10.77 10.73 10.75 188.8K
10:40 10.76 10.76 10.74 10.76 63.4K
10:45 10.75 10.77 10.74 10.77 116.5K
10:50 10.76 10.78 10.75 10.77 68.2K
10:55 10.76 10.78 10.75 10.76 50.5K
11:00 10.75 10.75 10.74 10.75 65.9K
11:05 10.75 10.78 10.74 10.76 115.1K
11:10 10.76 10.78 10.76 10.76 73.1K
11:15 10.77 10.78 10.77 10.78 50.4K
11:20 10.77 10.78 10.76 10.77 71.9K
11:25 10.76 10.78 10.74 10.76 173.9K
13:00 10.77 10.78 10.75 10.77 58.1K
13:05 10.77 10.77 10.75 10.75 50.3K
13:10 10.76 10.77 10.75 10.76 47.0K
13:15 10.77 10.77 10.74 10.74 70.0K
13:20 10.74 10.75 10.73 10.75 70.0K
13:25 10.75 10.75 10.73 10.74 39.6K
13:30 10.73 10.74 10.71 10.72 271.2K
13:35 10.72 10.73 10.72 10.73 56.9K
13:40 10.73 10.73 10.71 10.72 139.8K
13:45 10.73 10.73 10.71 10.73 54.4K
13:50 10.72 10.73 10.71 10.72 66.6K
13:55 10.73 10.73 10.71 10.72 58.0K
14:00 10.71 10.73 10.70 10.72 127.6K
14:05 10.72 10.73 10.71 10.71 51.0K
14:10 10.71 10.72 10.71 10.72 42.8K
14:15 10.71 10.72 10.70 10.71 101.9K
14:20 10.71 10.73 10.71 10.72 63.5K
14:25 10.73 10.73 10.72 10.72 80.8K
14:30 10.73 10.76 10.72 10.75 195.6K
14:35 10.75 10.77 10.74 10.75 61.1K
14:40 10.75 10.78 10.75 10.76 248.8K
14:45 10.75 10.76 10.75 10.75 78.5K
14:50 10.76 10.77 10.75 10.77 196.3K
14:55 10.76 10.78 10.75 10.77 107.9K
15:00 10.77 10.77 10.77 10.77 55.6K
15:40 12.92 12.92 12.92 12.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据