创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.71 10.71 10.71 10.71 30.4K
09:30 10.70 10.77 10.68 10.77 567.0K
09:35 10.77 10.80 10.77 10.78 255.0K
09:40 10.79 10.82 10.77 10.82 545.4K
09:45 10.81 10.87 10.81 10.85 513.1K
09:50 10.85 10.85 10.79 10.80 332.0K
09:55 10.81 10.83 10.79 10.83 158.5K
10:00 10.82 10.82 10.78 10.80 224.7K
10:05 10.79 10.85 10.79 10.83 256.2K
10:10 10.83 10.83 10.81 10.81 68.8K
10:15 10.81 10.82 10.78 10.82 158.1K
10:20 10.82 10.83 10.81 10.83 85.4K
10:25 10.83 10.83 10.82 10.83 121.1K
10:30 10.83 10.83 10.81 10.81 92.9K
10:35 10.82 10.83 10.80 10.81 113.2K
10:40 10.81 10.81 10.80 10.81 25.9K
10:45 10.81 10.83 10.81 10.83 108.0K
10:50 10.83 10.83 10.81 10.81 67.1K
10:55 10.82 10.82 10.80 10.81 94.9K
11:00 10.81 10.83 10.81 10.82 52.6K
11:05 10.82 10.83 10.81 10.82 58.6K
11:10 10.82 10.82 10.79 10.80 102.1K
11:15 10.79 10.80 10.76 10.78 413.5K
11:20 10.78 10.80 10.78 10.80 28.8K
11:25 10.79 10.83 10.79 10.82 54.8K
13:00 10.83 10.83 10.81 10.83 133.4K
13:05 10.83 10.84 10.82 10.84 113.2K
13:10 10.84 10.86 10.83 10.83 141.2K
13:15 10.84 10.84 10.82 10.83 75.7K
13:20 10.83 10.83 10.82 10.83 39.7K
13:25 10.83 10.85 10.83 10.85 103.4K
13:30 10.85 10.85 10.83 10.83 54.8K
13:35 10.84 10.85 10.83 10.84 95.5K
13:40 10.83 10.84 10.82 10.82 58.0K
13:45 10.82 10.83 10.82 10.83 56.6K
13:50 10.83 10.83 10.82 10.82 30.7K
13:55 10.83 10.83 10.81 10.82 71.2K
14:00 10.82 10.82 10.80 10.81 65.4K
14:05 10.81 10.82 10.80 10.82 54.8K
14:10 10.82 10.83 10.80 10.81 104.2K
14:15 10.81 10.83 10.80 10.83 121.8K
14:20 10.83 10.83 10.82 10.82 65.2K
14:25 10.83 10.83 10.82 10.83 42.7K
14:30 10.83 10.83 10.82 10.83 180.0K
14:35 10.83 10.84 10.83 10.84 115.9K
14:40 10.83 10.84 10.83 10.83 106.6K
14:45 10.83 10.85 10.83 10.84 155.3K
14:50 10.85 10.85 10.83 10.84 337.2K
14:55 10.85 10.87 10.85 10.87 201.2K
15:00 10.87 10.87 10.87 10.87 113.0K
15:40 13.04 13.04 13.04 13.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据