创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.65 10.65 10.65 10.65 10.2K
09:30 10.65 10.74 10.63 10.72 737.2K
09:35 10.73 10.77 10.72 10.75 531.8K
09:40 10.75 10.76 10.73 10.74 249.2K
09:45 10.74 10.76 10.73 10.73 223.4K
09:50 10.74 10.79 10.74 10.78 322.1K
09:55 10.77 10.79 10.76 10.78 259.6K
10:00 10.77 10.77 10.73 10.73 275.3K
10:05 10.74 10.74 10.71 10.72 123.1K
10:10 10.73 10.73 10.72 10.73 169.3K
10:15 10.74 10.75 10.74 10.75 100.6K
10:20 10.75 10.75 10.73 10.75 96.4K
10:25 10.75 10.77 10.74 10.76 138.8K
10:30 10.75 10.78 10.75 10.78 159.9K
10:35 10.78 10.78 10.77 10.78 88.4K
10:40 10.78 10.78 10.76 10.76 41.0K
10:45 10.76 10.76 10.75 10.75 74.3K
10:50 10.76 10.76 10.74 10.74 66.0K
10:55 10.74 10.74 10.72 10.72 79.4K
11:00 10.73 10.73 10.71 10.72 74.5K
11:05 10.71 10.72 10.68 10.68 73.4K
11:10 10.70 10.71 10.69 10.69 62.2K
11:15 10.70 10.72 10.70 10.71 56.9K
11:20 10.71 10.71 10.70 10.71 22.4K
11:25 10.71 10.71 10.69 10.71 98.8K
11:30 12.85 12.85 12.85 12.85 0.2K
13:00 10.71 10.72 10.69 10.71 92.4K
13:05 10.71 10.72 10.70 10.72 82.6K
13:10 10.72 10.73 10.71 10.73 45.1K
13:15 10.73 10.74 10.73 10.74 91.9K
13:20 10.73 10.74 10.73 10.73 29.3K
13:25 10.73 10.73 10.73 10.73 29.2K
13:30 10.73 10.73 10.71 10.72 59.9K
13:35 10.72 10.72 10.70 10.71 119.6K
13:40 10.71 10.71 10.69 10.69 76.1K
13:45 10.69 10.71 10.68 10.71 150.4K
13:50 10.70 10.72 10.68 10.70 134.6K
13:55 10.70 10.71 10.68 10.68 124.6K
14:00 10.68 10.69 10.68 10.68 125.3K
14:05 10.68 10.71 10.68 10.70 67.6K
14:10 10.69 10.70 10.69 10.69 46.4K
14:15 10.68 10.69 10.68 10.69 164.0K
14:20 10.68 10.69 10.68 10.69 81.1K
14:25 10.69 10.70 10.68 10.68 50.9K
14:30 10.70 10.70 10.68 10.70 37.4K
14:35 10.70 10.71 10.69 10.70 87.4K
14:40 10.70 10.72 10.69 10.72 189.8K
14:45 10.72 10.72 10.70 10.71 100.7K
14:50 10.71 10.72 10.69 10.71 187.2K
14:55 10.71 10.72 10.70 10.71 68.5K
15:00 10.71 10.71 10.71 10.71 32.3K
15:40 12.85 12.85 12.85 12.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据