3,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,445.00 | 3,460.00 | 3,400.00 | 3,460.00 | 62.8K |
| 09:10 | 3,455.00 | 3,515.00 | 3,450.00 | 3,460.00 | 31.1K |
| 09:15 | 3,460.00 | 3,480.00 | 3,455.00 | 3,465.00 | 13.1K |
| 09:20 | 3,465.00 | 3,465.00 | 3,440.00 | 3,440.00 | 8.8K |
| 09:25 | 3,440.00 | 3,440.00 | 3,420.00 | 3,430.00 | 7.9K |
| 09:30 | 3,445.00 | 3,495.00 | 3,445.00 | 3,495.00 | 14.0K |
| 09:35 | 3,495.00 | 3,525.00 | 3,495.00 | 3,515.00 | 19.2K |
| 09:40 | 3,520.00 | 3,525.00 | 3,510.00 | 3,510.00 | 9.1K |
| 09:45 | 3,515.00 | 3,535.00 | 3,510.00 | 3,515.00 | 10.0K |
| 09:50 | 3,515.00 | 3,515.00 | 3,500.00 | 3,510.00 | 9.3K |
| 09:55 | 3,520.00 | 3,540.00 | 3,515.00 | 3,535.00 | 10.0K |
| 10:00 | 3,540.00 | 3,550.00 | 3,535.00 | 3,535.00 | 6.3K |
| 10:05 | 3,535.00 | 3,545.00 | 3,535.00 | 3,545.00 | 6.4K |
| 10:10 | 3,545.00 | 3,545.00 | 3,530.00 | 3,530.00 | 6.7K |
| 10:15 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 13.2K |
| 10:20 | 3,550.00 | 3,550.00 | 3,535.00 | 3,540.00 | 2.3K |
| 10:25 | 3,545.00 | 3,545.00 | 3,530.00 | 3,530.00 | 6.7K |
| 10:30 | 3,530.00 | 3,550.00 | 3,530.00 | 3,545.00 | 6.3K |
| 10:35 | 3,545.00 | 3,565.00 | 3,545.00 | 3,560.00 | 11.0K |
| 10:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.6K |
| 10:45 | 3,555.00 | 3,560.00 | 3,550.00 | 3,550.00 | 3.7K |
| 10:50 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 1.7K |
| 10:55 | 3,545.00 | 3,560.00 | 3,545.00 | 3,560.00 | 3.1K |
| 11:00 | 3,555.00 | 3,555.00 | 3,540.00 | 3,540.00 | 3.2K |
| 11:05 | 3,545.00 | 3,550.00 | 3,540.00 | 3,550.00 | 2.5K |
| 11:10 | 3,535.00 | 3,535.00 | 3,520.00 | 3,525.00 | 6.7K |
| 11:15 | 3,525.00 | 3,535.00 | 3,515.00 | 3,515.00 | 4.8K |
| 11:20 | 3,515.00 | 3,520.00 | 3,515.00 | 3,515.00 | 1.8K |
| 11:25 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 2.5K |
| 11:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 12:30 | 3,515.00 | 3,540.00 | 3,515.00 | 3,540.00 | 15.4K |
| 12:35 | 3,540.00 | 3,540.00 | 3,530.00 | 3,535.00 | 6.5K |
| 12:40 | 3,535.00 | 3,535.00 | 3,530.00 | 3,535.00 | 3.3K |
| 12:45 | 3,540.00 | 3,560.00 | 3,540.00 | 3,550.00 | 12.1K |
| 12:50 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 5.1K |
| 12:55 | 3,555.00 | 3,570.00 | 3,555.00 | 3,565.00 | 8.1K |
| 13:00 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 4.8K |
| 13:05 | 3,540.00 | 3,570.00 | 3,540.00 | 3,555.00 | 12.2K |
| 13:10 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 1.3K |
| 13:15 | 3,550.00 | 3,575.00 | 3,550.00 | 3,575.00 | 8.4K |
| 13:20 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 2.4K |
| 13:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.7K |
| 13:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.3K |
| 13:35 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.4K |
| 13:40 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 4.1K |
| 13:45 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 3.0K |
| 13:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.7K |
| 13:55 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 2.6K |
| 14:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 2.0K |
| 14:05 | 3,565.00 | 3,565.00 | 3,560.00 | 3,565.00 | 6.7K |
| 14:10 | 3,560.00 | 3,560.00 | 3,530.00 | 3,535.00 | 20.5K |
| 14:15 | 3,535.00 | 3,540.00 | 3,530.00 | 3,540.00 | 3.3K |
| 14:20 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 1.8K |
| 14:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 1.4K |
| 14:30 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 1.0K |
| 14:35 | 3,540.00 | 3,540.00 | 3,535.00 | 3,540.00 | 1.9K |
| 14:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 1.5K |
| 14:45 | 3,535.00 | 3,540.00 | 3,535.00 | 3,535.00 | 5.4K |
| 14:50 | 3,535.00 | 3,540.00 | 3,535.00 | 3,535.00 | 2.7K |
| 14:55 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.8K |
| 15:00 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 1.9K |
| 15:05 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 1.9K |
| 15:10 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 5.0K |
| 15:15 | 3,550.00 | 3,550.00 | 3,535.00 | 3,535.00 | 10.4K |
| 15:20 | 3,535.00 | 3,545.00 | 3,535.00 | 3,545.00 | 15.8K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 57.9K |