1,151.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.1K |
| 09:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 11:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.5K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:40 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.2K |
| 13:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:45 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1.5K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 14:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.6K |