1,151.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 2.4K |
| 09:25 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.2K |
| 10:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.6K |
| 10:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 10:10 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.00 | 2.2K |
| 10:20 | 1,070.00 | 1,070.00 | 1,067.00 | 1,067.00 | 0.6K |
| 12:30 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.4K |
| 12:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 13:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.6K |
| 14:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.4K |