1,151.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,080.00 | 1,080.00 | 2.5K |
| 09:05 | 1,080.00 | 1,080.00 | 1,072.00 | 1,072.00 | 0.2K |
| 09:20 | 1,072.00 | 1,072.00 | 1,068.00 | 1,068.00 | 0.2K |
| 10:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 10:50 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.4K |
| 11:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |