1,175.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.7K |
| 09:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 09:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 09:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 10:10 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 10:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 10:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 11:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.0K |
| 11:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 12:35 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 12:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:50 | 1,048.00 | 1,053.00 | 1,048.00 | 1,053.00 | 0.4K |
| 15:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |