Cranex Ltd

CRAN
🏛️ 印度 →
79.03
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 137.65 137.65 137.65 137.65 0.1K
09:20 136.00 136.00 136.00 136.00 0.1K
09:25 135.95 136.00 135.95 136.00 0.7K
09:30 137.40 137.40 137.40 137.40 0.1K
09:35 137.40 137.40 137.40 137.40 0.5K
09:45 137.40 137.40 137.40 137.40 0.0K
10:00 137.30 137.30 137.30 137.30 0.0K
10:05 137.30 137.30 137.30 137.30 0.0K
10:10 137.30 137.30 137.30 137.30 0.2K
10:20 137.30 137.30 137.30 137.30 0.0K
11:15 133.15 133.15 133.15 133.15 0.2K
11:20 133.15 133.15 133.15 133.15 0.0K
11:25 136.50 136.50 136.50 136.50 0.0K
11:50 136.50 136.50 136.50 136.50 0.1K
12:10 135.00 135.00 135.00 135.00 0.0K
12:15 133.60 133.60 133.60 133.60 0.0K
12:25 133.65 133.65 133.65 133.65 0.1K
13:10 136.00 136.00 136.00 136.00 0.0K
13:15 136.00 136.00 136.00 136.00 0.0K
13:25 134.00 134.00 134.00 134.00 0.6K
13:30 135.95 135.95 135.95 135.95 0.0K
14:10 133.70 133.70 133.70 133.70 0.1K
14:20 133.20 133.20 133.20 133.20 0.0K
14:35 133.70 133.70 133.70 133.70 0.0K
14:40 133.70 133.70 133.70 133.70 0.0K
15:00 133.70 133.70 133.70 133.70 0.0K
15:05 134.85 134.85 134.85 134.85 0.1K
15:15 134.85 134.85 134.85 134.85 0.2K
15:20 133.00 133.00 133.00 133.00 0.1K
15:25 134.30 134.30 134.30 134.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据