| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.10 |
6.18 |
6.10 |
6.10 |
2.1K |
| 09:05 |
6.00 |
6.00 |
5.90 |
5.90 |
1.8K |
| 10:15 |
5.94 |
6.10 |
5.94 |
6.10 |
0.0K |
| 10:20 |
5.94 |
5.94 |
5.94 |
5.94 |
0.0K |
| 10:25 |
6.10 |
6.10 |
6.10 |
6.10 |
0.5K |
| 10:40 |
6.10 |
6.10 |
6.10 |
6.10 |
0.3K |
| 10:55 |
5.94 |
5.94 |
5.94 |
5.94 |
0.1K |
| 11:25 |
6.10 |
6.10 |
6.10 |
6.10 |
0.0K |
| 11:45 |
6.10 |
6.10 |
6.10 |
6.10 |
0.4K |
| 11:50 |
6.20 |
6.20 |
6.20 |
6.20 |
0.5K |
| 14:25 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 14:40 |
6.12 |
6.12 |
6.12 |
6.12 |
0.2K |
| 14:45 |
6.12 |
6.24 |
6.12 |
6.24 |
0.2K |
| 14:50 |
6.24 |
6.24 |
6.24 |
6.24 |
0.5K |
| 14:55 |
6.24 |
6.24 |
6.24 |
6.24 |
0.2K |
| 15:00 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 15:20 |
6.28 |
6.28 |
6.28 |
6.28 |
0.0K |
| 16:25 |
6.28 |
6.28 |
6.28 |
6.28 |
0.2K |
| 16:35 |
6.30 |
6.30 |
6.02 |
6.02 |
1.7K |
| 16:45 |
6.28 |
6.28 |
6.28 |
6.28 |
0.0K |
| 17:05 |
6.28 |
6.28 |
6.28 |
6.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|