| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 09:30 |
6.00 |
6.00 |
5.82 |
5.82 |
0.1K |
| 09:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 10:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 10:10 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 11:45 |
5.92 |
5.92 |
5.92 |
5.92 |
0.2K |
| 12:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 12:35 |
5.92 |
5.92 |
5.92 |
5.92 |
0.1K |
| 12:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 13:10 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 13:55 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 14:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 14:50 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 15:20 |
5.96 |
5.96 |
5.96 |
5.96 |
0.1K |
| 15:55 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 16:00 |
5.96 |
5.96 |
5.96 |
5.96 |
0.1K |
| 16:15 |
6.00 |
6.00 |
6.00 |
6.00 |
1.3K |
| 16:45 |
6.20 |
6.20 |
6.00 |
6.04 |
0.0K |
| 17:05 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|