| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:20 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 09:35 |
6.22 |
6.22 |
6.22 |
6.22 |
1.0K |
| 09:55 |
6.30 |
6.30 |
6.30 |
6.30 |
0.5K |
| 10:00 |
6.30 |
6.30 |
6.30 |
6.30 |
0.2K |
| 10:05 |
6.08 |
6.08 |
6.08 |
6.08 |
1.0K |
| 10:25 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 11:20 |
6.20 |
6.20 |
6.20 |
6.20 |
0.3K |
| 11:30 |
6.26 |
6.26 |
6.26 |
6.26 |
0.4K |
| 12:10 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 12:50 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 13:00 |
6.20 |
6.20 |
6.20 |
6.20 |
0.7K |
| 13:05 |
6.18 |
6.18 |
6.10 |
6.10 |
1.3K |
| 13:45 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 15:10 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 15:35 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 15:50 |
6.12 |
6.12 |
6.12 |
6.12 |
0.1K |
| 16:00 |
6.22 |
6.26 |
6.12 |
6.12 |
0.4K |
| 16:05 |
6.10 |
6.10 |
6.04 |
6.04 |
2.4K |
| 16:10 |
6.02 |
6.02 |
6.00 |
6.00 |
2.2K |
| 16:15 |
5.92 |
5.92 |
5.84 |
5.90 |
1.8K |
| 16:20 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 16:25 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 16:30 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 16:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 17:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.9K |
| 17:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|