| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.10 |
6.10 |
6.10 |
6.10 |
0.3K |
| 09:10 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 09:25 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 10:05 |
6.20 |
6.20 |
6.20 |
6.20 |
0.1K |
| 10:45 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 11:45 |
6.10 |
6.10 |
6.10 |
6.10 |
0.0K |
| 12:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:00 |
6.02 |
6.20 |
6.02 |
6.20 |
0.3K |
| 14:15 |
6.20 |
6.22 |
6.20 |
6.22 |
0.2K |
| 14:55 |
6.20 |
6.22 |
6.20 |
6.22 |
0.3K |
| 16:25 |
6.06 |
6.06 |
6.06 |
6.06 |
0.1K |
| 16:30 |
6.06 |
6.06 |
6.06 |
6.06 |
0.2K |
| 17:00 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 17:05 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|