| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 09:15 |
6.00 |
6.28 |
6.00 |
6.28 |
0.8K |
| 09:35 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 09:40 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 09:50 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 09:55 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 10:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 10:35 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 13:45 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 13:55 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 14:40 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 15:40 |
6.20 |
6.20 |
6.08 |
6.08 |
0.2K |
| 16:15 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 17:00 |
6.24 |
6.24 |
6.24 |
6.24 |
0.5K |
| 17:05 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|