| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.28 |
6.50 |
6.28 |
6.48 |
2.0K |
| 09:05 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 09:10 |
6.50 |
6.50 |
6.50 |
6.50 |
0.1K |
| 09:15 |
6.50 |
6.50 |
6.40 |
6.40 |
0.1K |
| 09:20 |
6.40 |
6.50 |
6.40 |
6.50 |
0.5K |
| 09:25 |
6.50 |
6.58 |
6.50 |
6.58 |
1.3K |
| 09:30 |
6.60 |
6.60 |
6.60 |
6.60 |
0.8K |
| 09:35 |
6.60 |
6.84 |
6.60 |
6.80 |
2.3K |
| 09:40 |
6.78 |
6.78 |
6.78 |
6.78 |
0.2K |
| 09:45 |
6.62 |
6.62 |
6.50 |
6.50 |
1.2K |
| 09:50 |
6.70 |
6.70 |
6.70 |
6.70 |
0.1K |
| 10:00 |
6.68 |
6.68 |
6.68 |
6.68 |
0.3K |
| 10:05 |
6.68 |
6.70 |
6.68 |
6.70 |
1.9K |
| 10:10 |
6.70 |
6.70 |
6.70 |
6.70 |
1.1K |
| 10:20 |
6.68 |
6.68 |
6.68 |
6.68 |
0.3K |
| 10:30 |
6.60 |
6.60 |
6.50 |
6.50 |
1.9K |
| 10:35 |
6.30 |
6.30 |
6.30 |
6.30 |
1.5K |
| 10:40 |
6.30 |
6.30 |
6.30 |
6.30 |
0.1K |
| 11:15 |
6.30 |
6.30 |
6.30 |
6.30 |
1.2K |
| 11:20 |
6.54 |
6.54 |
6.54 |
6.54 |
0.2K |
| 12:25 |
6.50 |
6.50 |
6.50 |
6.50 |
0.0K |
| 12:30 |
6.50 |
6.50 |
6.50 |
6.50 |
0.1K |
| 13:00 |
6.50 |
6.50 |
6.50 |
6.50 |
0.2K |
| 13:10 |
6.30 |
6.30 |
6.30 |
6.30 |
1.8K |
| 13:15 |
6.32 |
6.32 |
6.32 |
6.32 |
0.1K |
| 13:20 |
6.26 |
6.26 |
6.26 |
6.26 |
0.6K |
| 14:00 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 14:55 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
| 15:45 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
| 16:15 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
| 17:05 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|