时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
10:10 |
6.30 |
6.30 |
6.30 |
6.30 |
0.5K |
10:15 |
6.28 |
6.28 |
6.28 |
6.28 |
0.1K |
10:25 |
6.30 |
6.30 |
6.30 |
6.30 |
0.8K |
10:30 |
6.30 |
6.48 |
6.30 |
6.48 |
1.8K |
10:35 |
6.46 |
6.46 |
6.32 |
6.32 |
0.1K |
11:05 |
6.30 |
6.30 |
6.30 |
6.30 |
0.3K |
11:10 |
6.30 |
6.48 |
6.30 |
6.48 |
2.4K |
11:20 |
6.56 |
6.58 |
6.30 |
6.30 |
3.0K |
11:25 |
6.48 |
6.48 |
6.24 |
6.24 |
0.7K |
11:45 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
12:10 |
6.48 |
6.48 |
6.48 |
6.48 |
0.3K |
12:55 |
6.28 |
6.30 |
6.28 |
6.30 |
0.3K |
13:00 |
6.36 |
6.36 |
6.36 |
6.36 |
0.0K |
13:20 |
6.26 |
6.26 |
6.26 |
6.26 |
1.0K |
14:25 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0K |
15:05 |
6.34 |
6.34 |
6.34 |
6.34 |
0.1K |
15:20 |
6.34 |
6.34 |
6.34 |
6.34 |
0.0K |
15:35 |
6.34 |
6.34 |
6.34 |
6.34 |
0.1K |
15:50 |
6.34 |
6.34 |
6.34 |
6.34 |
0.0K |
16:00 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0K |
16:05 |
6.34 |
6.34 |
6.34 |
6.34 |
0.1K |
16:20 |
6.34 |
6.34 |
6.34 |
6.34 |
0.2K |
16:35 |
6.34 |
6.48 |
6.34 |
6.48 |
0.1K |
16:45 |
6.48 |
6.48 |
6.48 |
6.48 |
0.5K |
17:00 |
6.48 |
6.48 |
6.48 |
6.48 |
0.3K |
17:05 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|