| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.58 |
6.60 |
6.58 |
6.60 |
2.3K |
| 09:10 |
6.60 |
6.60 |
6.60 |
6.60 |
0.4K |
| 09:15 |
6.60 |
6.60 |
6.60 |
6.60 |
0.2K |
| 09:20 |
6.60 |
6.60 |
6.60 |
6.60 |
0.6K |
| 09:30 |
6.58 |
6.58 |
6.58 |
6.58 |
0.4K |
| 09:40 |
6.56 |
6.56 |
6.54 |
6.54 |
0.9K |
| 09:45 |
6.54 |
6.54 |
6.50 |
6.50 |
0.8K |
| 10:10 |
6.50 |
6.50 |
6.50 |
6.50 |
0.7K |
| 10:25 |
6.42 |
6.42 |
6.42 |
6.42 |
3.7K |
| 10:35 |
6.50 |
6.50 |
6.50 |
6.50 |
0.4K |
| 10:40 |
6.38 |
6.38 |
6.38 |
6.38 |
0.0K |
| 11:05 |
6.48 |
6.48 |
6.40 |
6.40 |
0.7K |
| 11:15 |
6.50 |
6.50 |
6.50 |
6.50 |
0.2K |
| 11:45 |
6.40 |
6.40 |
6.40 |
6.40 |
0.0K |
| 11:50 |
6.40 |
6.40 |
6.40 |
6.40 |
1.0K |
| 12:15 |
6.48 |
6.48 |
6.48 |
6.48 |
0.1K |
| 12:20 |
6.48 |
6.48 |
6.48 |
6.48 |
0.2K |
| 12:30 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0K |
| 12:45 |
6.50 |
6.50 |
6.50 |
6.50 |
0.1K |
| 13:00 |
6.50 |
6.50 |
6.50 |
6.50 |
0.1K |
| 13:05 |
6.50 |
6.50 |
6.50 |
6.50 |
0.4K |
| 13:10 |
6.50 |
6.50 |
6.50 |
6.50 |
0.9K |
| 13:15 |
6.50 |
6.50 |
6.50 |
6.50 |
0.2K |
| 13:35 |
6.50 |
6.50 |
6.50 |
6.50 |
0.5K |
| 13:40 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0K |
| 14:10 |
6.56 |
6.56 |
6.56 |
6.56 |
1.0K |
| 14:15 |
6.56 |
6.56 |
6.56 |
6.56 |
1.0K |
| 15:00 |
6.56 |
6.56 |
6.56 |
6.56 |
0.8K |
| 15:10 |
6.52 |
6.52 |
6.52 |
6.52 |
0.0K |
| 15:15 |
6.56 |
6.60 |
6.56 |
6.60 |
0.3K |
| 15:25 |
6.60 |
6.60 |
6.60 |
6.60 |
1.0K |
| 15:30 |
6.60 |
6.60 |
6.60 |
6.60 |
1.6K |
| 15:35 |
6.60 |
6.62 |
6.60 |
6.62 |
2.8K |
| 15:55 |
6.62 |
6.62 |
6.62 |
6.62 |
1.0K |
| 16:10 |
6.46 |
6.46 |
6.46 |
6.46 |
0.3K |
| 16:25 |
6.60 |
6.60 |
6.60 |
6.60 |
0.5K |
| 16:30 |
6.60 |
6.62 |
6.60 |
6.62 |
2.8K |
| 16:35 |
6.60 |
6.60 |
6.46 |
6.60 |
1.7K |
| 16:45 |
6.62 |
6.62 |
6.62 |
6.62 |
1.5K |
| 17:00 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0K |
| 17:05 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|