2,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,832.00 | 1,833.00 | 1,800.00 | 1,833.00 | 7.0K |
| 09:05 | 1,801.00 | 1,830.00 | 1,786.00 | 1,786.00 | 8.9K |
| 09:10 | 1,780.00 | 1,809.00 | 1,776.00 | 1,776.00 | 3.4K |
| 09:15 | 1,777.00 | 1,779.00 | 1,760.00 | 1,760.00 | 8.2K |
| 09:20 | 1,760.00 | 1,761.00 | 1,748.00 | 1,761.00 | 10.2K |
| 09:25 | 1,750.00 | 1,761.00 | 1,742.00 | 1,742.00 | 4.1K |
| 09:30 | 1,760.00 | 1,760.00 | 1,740.00 | 1,758.00 | 3.7K |
| 09:35 | 1,733.00 | 1,752.00 | 1,733.00 | 1,748.00 | 4.2K |
| 09:40 | 1,750.00 | 1,753.00 | 1,749.00 | 1,753.00 | 1.2K |
| 09:45 | 1,751.00 | 1,761.00 | 1,744.00 | 1,744.00 | 12.4K |
| 09:50 | 1,741.00 | 1,744.00 | 1,740.00 | 1,744.00 | 0.7K |
| 09:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:00 | 1,750.00 | 1,750.00 | 1,742.00 | 1,747.00 | 1.4K |
| 10:05 | 1,750.00 | 1,750.00 | 1,720.00 | 1,724.00 | 12.7K |
| 10:10 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.1K |
| 10:15 | 1,712.00 | 1,723.00 | 1,712.00 | 1,714.00 | 9.5K |
| 10:20 | 1,711.00 | 1,718.00 | 1,700.00 | 1,704.00 | 8.9K |
| 10:25 | 1,700.00 | 1,700.00 | 1,685.00 | 1,693.00 | 2.7K |
| 10:30 | 1,698.00 | 1,703.00 | 1,698.00 | 1,702.00 | 1.9K |
| 10:35 | 1,702.00 | 1,705.00 | 1,702.00 | 1,705.00 | 0.4K |
| 10:40 | 1,708.00 | 1,713.00 | 1,702.00 | 1,702.00 | 2.3K |
| 10:45 | 1,701.00 | 1,711.00 | 1,700.00 | 1,711.00 | 1.1K |
| 10:50 | 1,711.00 | 1,711.00 | 1,701.00 | 1,701.00 | 3.9K |
| 11:10 | 1,698.00 | 1,698.00 | 1,695.00 | 1,696.00 | 1.8K |
| 11:15 | 1,690.00 | 1,690.00 | 1,665.00 | 1,665.00 | 16.7K |
| 11:20 | 1,679.00 | 1,679.00 | 1,665.00 | 1,679.00 | 2.4K |
| 11:25 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 0.5K |
| 11:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:40 | 1,675.00 | 1,675.00 | 1,660.00 | 1,666.00 | 10.3K |
| 11:45 | 1,666.00 | 1,666.00 | 1,661.00 | 1,664.00 | 0.2K |
| 11:50 | 1,666.00 | 1,669.00 | 1,665.00 | 1,669.00 | 0.1K |
| 11:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.8K |
| 12:00 | 1,691.00 | 1,691.00 | 1,665.00 | 1,665.00 | 0.6K |
| 12:05 | 1,665.00 | 1,683.00 | 1,665.00 | 1,683.00 | 0.2K |
| 12:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 12:20 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.1K |
| 12:25 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.1K |
| 12:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 12:40 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.4K |
| 12:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.6K |
| 12:55 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 2.2K |
| 13:00 | 1,660.00 | 1,662.00 | 1,660.00 | 1,662.00 | 2.1K |
| 13:05 | 1,661.00 | 1,666.00 | 1,660.00 | 1,660.00 | 2.5K |
| 13:10 | 1,661.00 | 1,665.00 | 1,661.00 | 1,665.00 | 0.0K |
| 13:15 | 1,676.00 | 1,676.00 | 1,664.00 | 1,666.00 | 0.6K |
| 13:20 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 0.1K |
| 13:25 | 1,672.00 | 1,679.00 | 1,672.00 | 1,679.00 | 0.3K |
| 13:30 | 1,670.00 | 1,677.00 | 1,668.00 | 1,677.00 | 0.4K |
| 13:35 | 1,671.00 | 1,677.00 | 1,670.00 | 1,677.00 | 0.1K |
| 13:40 | 1,671.00 | 1,677.00 | 1,671.00 | 1,675.00 | 0.0K |
| 13:45 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.0K |
| 13:50 | 1,683.00 | 1,687.00 | 1,677.00 | 1,687.00 | 2.0K |
| 13:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 2.7K |
| 14:15 | 1,672.00 | 1,672.00 | 1,650.00 | 1,652.00 | 9.5K |
| 14:20 | 1,652.00 | 1,656.00 | 1,641.00 | 1,647.00 | 8.6K |
| 14:25 | 1,645.00 | 1,645.00 | 1,617.00 | 1,617.00 | 15.3K |
| 14:30 | 1,614.00 | 1,626.00 | 1,600.00 | 1,611.00 | 42.4K |
| 14:35 | 1,611.00 | 1,622.00 | 1,611.00 | 1,616.00 | 1.0K |
| 14:40 | 1,616.00 | 1,633.00 | 1,616.00 | 1,632.00 | 1.4K |
| 14:45 | 1,631.00 | 1,632.00 | 1,628.00 | 1,631.00 | 6.3K |
| 14:50 | 1,643.00 | 1,644.00 | 1,643.00 | 1,643.00 | 4.7K |
| 14:55 | 1,643.00 | 1,643.00 | 1,601.00 | 1,601.00 | 19.2K |
| 15:00 | 1,601.00 | 1,612.00 | 1,600.00 | 1,606.00 | 17.8K |
| 15:05 | 1,606.00 | 1,640.00 | 1,606.00 | 1,640.00 | 5.1K |
| 15:10 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.9K |
| 15:15 | 1,606.00 | 1,612.00 | 1,593.00 | 1,612.00 | 19.6K |
| 15:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 6.4K |