CP System Co Ltd

413630
🏛️ 韩国 →
2,750.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,230.00 2,235.00 2,185.00 2,230.00 32.0K
09:05 2,225.00 2,225.00 2,200.00 2,225.00 12.1K
09:10 2,220.00 2,220.00 2,185.00 2,185.00 8.8K
09:15 2,185.00 2,190.00 2,185.00 2,185.00 1.6K
09:20 2,180.00 2,180.00 2,170.00 2,170.00 8.1K
09:25 2,185.00 2,185.00 2,170.00 2,170.00 4.5K
09:30 2,165.00 2,165.00 2,120.00 2,120.00 18.4K
09:35 2,115.00 2,125.00 2,115.00 2,125.00 3.3K
09:40 2,145.00 2,160.00 2,145.00 2,160.00 4.6K
09:45 2,160.00 2,160.00 2,130.00 2,135.00 2.0K
09:50 2,140.00 2,140.00 2,120.00 2,120.00 1.2K
09:55 2,150.00 2,150.00 2,065.00 2,070.00 13.9K
10:00 2,075.00 2,095.00 2,075.00 2,095.00 7.3K
10:05 2,080.00 2,080.00 2,015.00 2,035.00 54.6K
10:10 2,040.00 2,055.00 2,035.00 2,045.00 0.9K
10:15 2,050.00 2,060.00 2,040.00 2,040.00 7.0K
10:20 2,055.00 2,055.00 2,030.00 2,050.00 2.2K
10:25 2,035.00 2,035.00 2,030.00 2,030.00 2.9K
10:30 2,030.00 2,050.00 2,030.00 2,035.00 2.6K
10:35 2,035.00 2,035.00 2,030.00 2,035.00 0.2K
10:40 2,035.00 2,035.00 2,030.00 2,030.00 1.5K
10:45 2,035.00 2,040.00 2,035.00 2,040.00 2.7K
10:50 2,040.00 2,040.00 2,030.00 2,035.00 5.1K
10:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:00 2,035.00 2,045.00 2,035.00 2,040.00 3.3K
11:05 2,040.00 2,045.00 2,040.00 2,040.00 1.3K
11:15 2,040.00 2,040.00 2,035.00 2,035.00 2.6K
11:20 2,040.00 2,045.00 2,035.00 2,045.00 0.5K
11:25 2,050.00 2,050.00 2,045.00 2,050.00 4.4K
11:30 2,045.00 2,045.00 2,040.00 2,045.00 1.2K
11:35 2,045.00 2,045.00 2,035.00 2,040.00 3.5K
11:40 2,040.00 2,045.00 2,040.00 2,045.00 0.0K
11:45 2,040.00 2,050.00 2,040.00 2,050.00 0.3K
11:50 2,045.00 2,050.00 2,035.00 2,040.00 1.9K
11:55 2,045.00 2,050.00 2,040.00 2,045.00 0.5K
12:00 2,040.00 2,050.00 2,035.00 2,040.00 0.7K
12:05 2,035.00 2,040.00 2,030.00 2,035.00 3.9K
12:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:15 2,035.00 2,045.00 2,035.00 2,045.00 0.5K
12:20 2,050.00 2,050.00 2,020.00 2,025.00 12.7K
12:25 2,025.00 2,040.00 2,020.00 2,035.00 0.3K
12:30 2,040.00 2,040.00 2,035.00 2,040.00 0.3K
12:35 2,040.00 2,045.00 2,030.00 2,045.00 2.9K
12:40 2,035.00 2,040.00 2,035.00 2,035.00 1.1K
12:45 2,040.00 2,040.00 2,035.00 2,040.00 0.5K
12:50 2,040.00 2,045.00 2,040.00 2,045.00 0.2K
12:55 2,040.00 2,045.00 2,035.00 2,035.00 0.5K
13:00 2,040.00 2,040.00 2,035.00 2,035.00 1.4K
13:05 2,035.00 2,040.00 2,035.00 2,035.00 0.0K
13:10 2,035.00 2,035.00 2,035.00 2,035.00 0.6K
13:15 2,035.00 2,040.00 2,030.00 2,040.00 3.6K
13:20 2,025.00 2,030.00 2,015.00 2,030.00 13.5K
13:30 2,025.00 2,025.00 2,020.00 2,020.00 0.0K
13:35 2,020.00 2,025.00 2,020.00 2,020.00 1.5K
13:40 2,020.00 2,040.00 2,015.00 2,030.00 5.1K
13:45 2,025.00 2,025.00 2,020.00 2,020.00 0.6K
13:50 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
13:55 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
14:00 2,025.00 2,030.00 2,025.00 2,030.00 0.4K
14:05 2,025.00 2,040.00 2,025.00 2,030.00 0.6K
14:10 2,030.00 2,030.00 2,025.00 2,030.00 0.0K
14:15 2,030.00 2,030.00 2,025.00 2,025.00 1.1K
14:20 2,035.00 2,035.00 2,025.00 2,030.00 2.6K
14:25 2,030.00 2,050.00 2,025.00 2,050.00 6.0K
14:30 2,040.00 2,040.00 2,030.00 2,030.00 0.6K
14:35 2,035.00 2,035.00 2,030.00 2,030.00 0.1K
14:40 2,035.00 2,040.00 2,035.00 2,040.00 0.2K
14:45 2,040.00 2,040.00 2,030.00 2,030.00 0.5K
14:50 2,035.00 2,035.00 2,030.00 2,030.00 0.5K
14:55 2,030.00 2,040.00 2,030.00 2,040.00 0.1K
15:00 2,035.00 2,040.00 2,035.00 2,040.00 0.9K
15:05 2,040.00 2,040.00 2,035.00 2,040.00 0.6K
15:10 2,035.00 2,045.00 2,035.00 2,040.00 2.4K
15:15 2,040.00 2,040.00 2,030.00 2,035.00 2.4K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据