48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 50.00 | 50.25 | 50.00 | 50.00 | 1,184.9K |
| 10:00 | 50.00 | 50.25 | 49.75 | 50.00 | 767.9K |
| 10:05 | 50.00 | 50.25 | 50.00 | 50.00 | 31.9K |
| 10:10 | 50.00 | 50.50 | 50.00 | 50.25 | 487.2K |
| 10:15 | 50.25 | 50.50 | 50.25 | 50.50 | 59.2K |
| 10:20 | 50.50 | 50.75 | 50.00 | 50.75 | 1,833.7K |
| 10:25 | 50.75 | 51.00 | 50.75 | 51.00 | 579.6K |
| 10:30 | 51.00 | 51.00 | 50.75 | 51.00 | 147.3K |
| 10:35 | 51.00 | 51.00 | 50.75 | 51.00 | 89.8K |
| 10:40 | 50.75 | 51.25 | 50.75 | 51.00 | 1,890.5K |
| 10:45 | 51.25 | 51.25 | 51.00 | 51.25 | 168.1K |
| 10:50 | 51.25 | 51.25 | 51.00 | 51.25 | 84.7K |
| 10:55 | 51.25 | 51.25 | 51.00 | 51.25 | 60.8K |
| 11:00 | 51.25 | 51.25 | 51.00 | 51.25 | 85.4K |
| 11:05 | 51.25 | 51.50 | 51.00 | 51.50 | 971.0K |
| 11:10 | 51.50 | 51.50 | 51.25 | 51.50 | 207.1K |
| 11:15 | 51.50 | 51.50 | 51.25 | 51.25 | 1,063.1K |
| 11:20 | 51.50 | 51.50 | 51.25 | 51.50 | 1,658.4K |
| 11:25 | 51.50 | 51.50 | 51.25 | 51.25 | 43.6K |
| 11:30 | 51.50 | 51.50 | 51.25 | 51.50 | 101.5K |
| 11:35 | 51.50 | 51.50 | 51.00 | 51.25 | 760.0K |
| 11:40 | 51.25 | 51.25 | 51.00 | 51.25 | 105.0K |
| 11:45 | 51.25 | 51.25 | 51.00 | 51.25 | 47.1K |
| 11:50 | 51.00 | 51.25 | 51.00 | 51.25 | 124.9K |
| 11:55 | 51.25 | 51.25 | 51.00 | 51.25 | 128.9K |
| 12:00 | 51.25 | 51.25 | 51.00 | 51.00 | 88.9K |
| 12:05 | 51.25 | 51.25 | 51.00 | 51.25 | 63.9K |
| 12:10 | 51.25 | 51.25 | 51.00 | 51.25 | 110.6K |
| 12:15 | 51.25 | 51.25 | 51.00 | 51.25 | 39.6K |
| 12:20 | 51.25 | 51.25 | 51.00 | 51.25 | 53.7K |
| 12:25 | 51.25 | 51.25 | 51.00 | 51.25 | 40.6K |
| 13:55 | 51.25 | 51.25 | 51.25 | 51.25 | 365.5K |
| 14:00 | 51.00 | 51.25 | 51.00 | 51.25 | 667.8K |
| 14:05 | 51.25 | 51.25 | 51.00 | 51.25 | 52.5K |
| 14:10 | 51.00 | 51.25 | 51.00 | 51.25 | 62.8K |
| 14:15 | 51.25 | 51.25 | 51.00 | 51.25 | 75.9K |
| 14:20 | 51.25 | 51.25 | 51.00 | 51.25 | 72.2K |
| 14:25 | 51.25 | 51.25 | 51.00 | 51.25 | 109.4K |
| 14:30 | 51.00 | 51.25 | 51.00 | 51.25 | 67.2K |
| 14:35 | 51.25 | 51.50 | 51.00 | 51.50 | 453.2K |
| 14:40 | 51.50 | 51.50 | 51.25 | 51.50 | 139.5K |
| 14:45 | 51.50 | 51.50 | 51.25 | 51.50 | 137.0K |
| 14:50 | 51.50 | 51.50 | 51.00 | 51.25 | 576.0K |
| 14:55 | 51.25 | 51.25 | 51.00 | 51.25 | 91.6K |
| 15:00 | 51.00 | 51.25 | 51.00 | 51.25 | 1,029.3K |
| 15:05 | 51.25 | 51.25 | 51.00 | 51.00 | 36.7K |
| 15:10 | 51.25 | 51.25 | 51.00 | 51.25 | 42.5K |
| 15:15 | 51.25 | 51.25 | 50.75 | 50.75 | 602.1K |
| 15:20 | 51.00 | 51.25 | 51.00 | 51.00 | 841.8K |
| 15:25 | 51.25 | 51.25 | 50.75 | 51.00 | 626.0K |
| 15:30 | 51.00 | 51.00 | 50.75 | 50.75 | 30.0K |
| 15:35 | 51.00 | 51.00 | 50.75 | 51.00 | 121.4K |
| 15:40 | 51.00 | 51.00 | 50.75 | 50.75 | 37.9K |
| 15:45 | 51.00 | 51.00 | 50.75 | 50.75 | 70.2K |
| 15:50 | 51.00 | 51.00 | 50.75 | 51.00 | 696.9K |
| 15:55 | 51.00 | 51.00 | 50.75 | 51.00 | 35.6K |
| 16:00 | 51.00 | 51.00 | 50.75 | 51.00 | 102.2K |
| 16:05 | 51.00 | 51.00 | 50.75 | 51.00 | 134.1K |
| 16:10 | 50.75 | 51.00 | 50.75 | 51.00 | 97.3K |
| 16:15 | 51.00 | 51.00 | 50.75 | 51.00 | 75.4K |
| 16:20 | 50.75 | 51.00 | 50.75 | 50.75 | 149.6K |
| 16:25 | 50.75 | 51.00 | 50.75 | 51.00 | 385.3K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 3,465.1K |
| 17:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |