48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 50.75 | 51.00 | 50.75 | 51.00 | 785.4K |
| 10:00 | 51.00 | 51.00 | 50.50 | 50.75 | 1,843.9K |
| 10:05 | 50.75 | 51.00 | 50.50 | 50.50 | 478.9K |
| 10:10 | 50.50 | 50.75 | 50.50 | 50.50 | 48.9K |
| 10:15 | 50.50 | 50.75 | 50.50 | 50.75 | 26.6K |
| 10:20 | 50.75 | 50.75 | 50.50 | 50.50 | 40.5K |
| 10:25 | 50.50 | 50.75 | 50.50 | 50.75 | 32.6K |
| 10:30 | 50.75 | 50.75 | 50.50 | 50.50 | 91.9K |
| 10:35 | 50.50 | 50.75 | 50.50 | 50.75 | 126.2K |
| 10:40 | 50.50 | 50.75 | 50.50 | 50.50 | 181.9K |
| 10:45 | 50.50 | 50.75 | 50.50 | 50.75 | 116.4K |
| 10:50 | 50.50 | 50.75 | 50.50 | 50.75 | 155.5K |
| 10:55 | 50.50 | 50.75 | 50.50 | 50.75 | 140.6K |
| 11:00 | 50.50 | 50.75 | 50.25 | 50.25 | 3,135.5K |
| 11:05 | 50.50 | 50.50 | 50.25 | 50.50 | 393.5K |
| 11:10 | 50.25 | 50.50 | 50.25 | 50.50 | 210.2K |
| 11:15 | 50.25 | 50.50 | 50.25 | 50.50 | 99.8K |
| 11:20 | 50.50 | 50.50 | 50.50 | 50.50 | 596.1K |
| 11:25 | 50.75 | 50.75 | 50.25 | 50.50 | 801.7K |
| 11:30 | 50.25 | 50.50 | 50.25 | 50.50 | 30.9K |
| 11:35 | 50.50 | 50.50 | 50.25 | 50.50 | 59.5K |
| 11:40 | 50.25 | 50.50 | 50.25 | 50.25 | 13.4K |
| 11:45 | 50.25 | 50.50 | 50.25 | 50.25 | 30.1K |
| 11:50 | 50.50 | 50.50 | 50.25 | 50.25 | 26.8K |
| 11:55 | 50.25 | 50.50 | 50.25 | 50.50 | 32.6K |
| 12:00 | 50.50 | 50.50 | 50.00 | 50.00 | 2,167.9K |
| 12:05 | 50.25 | 50.25 | 50.00 | 50.00 | 68.2K |
| 12:10 | 50.25 | 50.25 | 50.00 | 50.25 | 49.4K |
| 12:15 | 50.00 | 50.25 | 50.00 | 50.00 | 126.8K |
| 12:20 | 50.00 | 50.25 | 50.00 | 50.00 | 23.8K |
| 12:25 | 50.00 | 50.25 | 50.00 | 50.00 | 214.9K |
| 13:55 | 50.00 | 50.25 | 50.00 | 50.25 | 244.3K |
| 14:00 | 50.00 | 50.25 | 50.00 | 50.00 | 326.2K |
| 14:05 | 50.00 | 50.25 | 50.00 | 50.00 | 69.3K |
| 14:10 | 50.00 | 50.25 | 50.00 | 50.00 | 53.4K |
| 14:15 | 50.00 | 50.25 | 50.00 | 50.00 | 91.3K |
| 14:20 | 50.00 | 50.25 | 50.00 | 50.00 | 58.9K |
| 14:25 | 50.00 | 50.25 | 50.00 | 50.00 | 46.8K |
| 14:30 | 50.00 | 50.25 | 50.00 | 50.00 | 60.2K |
| 14:35 | 50.00 | 50.25 | 50.00 | 50.00 | 81.7K |
| 14:40 | 50.00 | 50.00 | 49.75 | 49.75 | 3,565.1K |
| 14:45 | 50.00 | 50.00 | 49.75 | 49.75 | 68.6K |
| 14:50 | 49.75 | 50.00 | 49.75 | 50.00 | 4,241.3K |
| 14:55 | 49.75 | 50.00 | 49.75 | 50.00 | 72.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 664.4K |
| 15:05 | 50.00 | 50.00 | 49.75 | 50.00 | 616.2K |
| 15:10 | 49.75 | 50.00 | 49.75 | 49.75 | 17.5K |
| 15:15 | 50.00 | 50.00 | 49.75 | 50.00 | 39.2K |
| 15:20 | 50.00 | 50.00 | 49.75 | 50.00 | 60.2K |
| 15:25 | 49.75 | 50.00 | 49.75 | 50.00 | 44.2K |
| 15:30 | 49.75 | 50.00 | 49.75 | 49.75 | 96.9K |
| 15:35 | 50.00 | 50.00 | 49.75 | 50.00 | 60.9K |
| 15:40 | 49.75 | 50.00 | 49.75 | 49.75 | 51.6K |
| 15:45 | 49.75 | 50.00 | 49.75 | 49.75 | 97.4K |
| 15:50 | 49.75 | 50.00 | 49.75 | 50.00 | 1,647.5K |
| 15:55 | 50.00 | 50.25 | 50.00 | 50.00 | 831.5K |
| 16:00 | 50.00 | 50.00 | 49.75 | 49.75 | 157.2K |
| 16:05 | 50.00 | 50.00 | 49.75 | 50.00 | 117.7K |
| 16:10 | 50.00 | 50.00 | 49.75 | 49.75 | 38.1K |
| 16:15 | 50.00 | 50.00 | 49.75 | 49.75 | 109.0K |
| 16:20 | 49.75 | 50.00 | 49.75 | 50.00 | 326.5K |
| 16:25 | 50.00 | 50.00 | 49.75 | 49.75 | 384.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 3,526.4K |
| 17:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |