48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 51.00 | 51.00 | 50.75 | 50.75 | 686.7K |
| 10:00 | 51.00 | 51.50 | 51.00 | 51.50 | 2,043.9K |
| 10:05 | 51.50 | 51.50 | 51.00 | 51.50 | 680.1K |
| 10:10 | 51.50 | 51.50 | 51.25 | 51.50 | 1,140.4K |
| 10:15 | 51.50 | 51.50 | 51.00 | 51.00 | 1,194.6K |
| 10:20 | 51.25 | 51.25 | 51.25 | 51.25 | 1,621.7K |
| 10:25 | 51.25 | 51.50 | 51.25 | 51.50 | 24.7K |
| 10:30 | 51.50 | 51.50 | 51.25 | 51.50 | 28.3K |
| 10:35 | 51.50 | 51.75 | 51.50 | 51.75 | 1,320.1K |
| 10:40 | 51.50 | 51.75 | 51.50 | 51.50 | 41.8K |
| 10:45 | 51.75 | 51.75 | 51.50 | 51.75 | 65.9K |
| 10:50 | 51.75 | 51.75 | 51.50 | 51.50 | 43.4K |
| 10:55 | 51.75 | 52.00 | 51.50 | 51.75 | 4,516.5K |
| 11:00 | 52.00 | 52.00 | 51.50 | 51.75 | 2,694.8K |
| 11:05 | 51.75 | 52.00 | 51.75 | 51.75 | 577.3K |
| 11:10 | 51.75 | 52.00 | 51.75 | 52.00 | 85.1K |
| 11:15 | 52.00 | 52.00 | 51.75 | 51.75 | 43.1K |
| 11:20 | 52.00 | 52.00 | 51.75 | 51.75 | 936.3K |
| 11:25 | 52.00 | 52.00 | 51.75 | 52.00 | 5.7K |
| 11:30 | 52.00 | 52.00 | 51.75 | 51.75 | 13.6K |
| 11:35 | 52.00 | 52.00 | 51.75 | 52.00 | 28.4K |
| 11:40 | 52.00 | 52.00 | 51.75 | 51.75 | 14.0K |
| 11:45 | 52.00 | 52.00 | 51.75 | 52.00 | 62.6K |
| 11:50 | 52.00 | 52.00 | 51.75 | 52.00 | 28.2K |
| 11:55 | 52.00 | 52.00 | 51.75 | 52.00 | 46.3K |
| 12:00 | 52.00 | 52.00 | 51.75 | 52.00 | 249.3K |
| 12:05 | 52.00 | 52.00 | 51.75 | 52.00 | 181.6K |
| 12:10 | 52.00 | 52.00 | 51.75 | 52.00 | 109.8K |
| 12:15 | 52.00 | 52.00 | 51.75 | 52.00 | 54.7K |
| 12:20 | 52.00 | 52.00 | 51.75 | 52.00 | 60.5K |
| 12:25 | 51.75 | 52.00 | 51.75 | 52.00 | 80.4K |
| 13:55 | 52.00 | 52.00 | 51.75 | 52.00 | 250.0K |
| 14:00 | 51.75 | 51.75 | 51.75 | 51.75 | 2,496.2K |
| 14:05 | 51.75 | 52.00 | 51.75 | 51.75 | 686.2K |
| 14:10 | 51.75 | 51.75 | 51.50 | 51.75 | 927.3K |
| 14:15 | 51.75 | 51.75 | 51.75 | 51.75 | 6.6K |
| 14:20 | 51.50 | 51.75 | 51.50 | 51.50 | 12.3K |
| 14:25 | 51.50 | 51.75 | 51.50 | 51.75 | 8.4K |
| 14:30 | 51.75 | 51.75 | 51.50 | 51.75 | 18.7K |
| 14:35 | 51.75 | 51.75 | 51.50 | 51.50 | 72.4K |
| 14:40 | 51.75 | 51.75 | 51.50 | 51.75 | 45.0K |
| 14:45 | 51.75 | 51.75 | 51.50 | 51.75 | 45.4K |
| 14:50 | 51.50 | 51.75 | 51.25 | 51.50 | 1,452.9K |
| 14:55 | 51.50 | 51.50 | 51.25 | 51.50 | 90.7K |
| 15:00 | 51.50 | 51.50 | 51.25 | 51.50 | 87.1K |
| 15:05 | 51.25 | 51.50 | 51.25 | 51.25 | 79.5K |
| 15:10 | 51.25 | 51.50 | 51.25 | 51.50 | 142.9K |
| 15:15 | 51.25 | 51.50 | 51.25 | 51.25 | 238.3K |
| 15:20 | 51.50 | 51.50 | 51.25 | 51.50 | 149.9K |
| 15:25 | 51.50 | 51.75 | 51.25 | 51.75 | 1,078.0K |
| 15:30 | 51.75 | 51.75 | 51.50 | 51.75 | 118.2K |
| 15:35 | 51.75 | 51.75 | 51.50 | 51.75 | 206.5K |
| 15:40 | 51.75 | 51.75 | 51.50 | 51.75 | 145.1K |
| 15:45 | 51.75 | 52.00 | 51.75 | 52.00 | 1,204.9K |
| 15:50 | 52.00 | 52.00 | 51.75 | 52.00 | 247.6K |
| 15:55 | 52.00 | 52.00 | 51.75 | 52.00 | 254.7K |
| 16:00 | 52.00 | 52.00 | 51.75 | 51.75 | 482.5K |
| 16:05 | 52.00 | 52.00 | 51.75 | 52.00 | 141.2K |
| 16:10 | 52.00 | 52.00 | 51.75 | 52.00 | 95.5K |
| 16:15 | 52.00 | 52.00 | 51.75 | 52.00 | 151.5K |
| 16:20 | 52.00 | 52.00 | 51.75 | 51.75 | 274.0K |
| 16:25 | 52.00 | 52.00 | 51.75 | 52.00 | 313.1K |
| 16:35 | 52.25 | 52.25 | 52.25 | 52.25 | 4,198.8K |
| 17:45 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |