CP All PCL

CPALL
🏛️ 泰国 →
48.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 51.25 51.50 51.25 51.50 3,475.6K
10:00 51.25 51.75 51.25 51.50 2,651.3K
10:05 51.50 51.50 51.25 51.50 130.4K
10:10 51.50 52.00 51.25 51.75 1,595.2K
10:15 51.75 52.00 51.75 52.00 1,393.4K
10:20 52.00 52.00 51.75 51.75 1,947.6K
10:25 51.75 52.00 51.75 52.00 116.2K
10:30 52.00 52.00 51.75 52.00 1,335.6K
10:35 51.75 52.00 51.75 51.75 76.6K
10:40 52.00 52.00 51.50 51.75 2,142.6K
10:45 51.75 51.75 51.50 51.75 8.5K
10:50 51.75 51.75 51.50 51.75 37.3K
10:55 51.50 51.75 51.50 51.50 93.6K
11:00 51.75 51.75 51.50 51.75 60.1K
11:05 51.50 51.75 51.50 51.50 163.5K
11:10 51.50 51.50 51.25 51.50 1,438.4K
11:15 51.25 51.50 51.25 51.50 148.4K
11:20 51.25 51.50 51.25 51.50 246.6K
11:25 51.25 51.50 51.00 51.25 1,736.0K
11:30 51.00 51.50 51.00 51.25 1,219.0K
11:35 51.00 51.25 51.00 51.25 70.0K
11:40 51.25 51.25 51.00 51.25 148.0K
11:45 51.00 51.50 51.00 51.25 635.6K
11:50 51.25 51.50 51.25 51.25 11.6K
11:55 51.25 51.50 51.25 51.25 15.6K
12:00 51.25 51.50 51.25 51.25 41.8K
12:05 51.50 51.50 51.25 51.25 209.1K
12:10 51.25 51.50 51.25 51.25 101.7K
12:15 51.25 51.50 51.00 51.00 524.5K
12:20 51.25 51.50 51.00 51.50 874.6K
12:25 51.25 51.50 51.25 51.25 51.0K
13:55 51.25 51.25 51.25 51.25 424.4K
14:00 51.25 51.25 51.25 51.25 1,290.9K
14:05 51.25 51.50 51.25 51.25 134.1K
14:10 51.25 51.50 51.25 51.25 124.8K
14:15 51.25 51.50 51.25 51.25 89.9K
14:20 51.25 51.25 51.25 51.25 2,436.2K
14:25 51.25 51.50 51.25 51.25 135.5K
14:30 51.50 51.50 51.25 51.50 2,415.0K
14:35 51.50 51.50 51.25 51.25 101.2K
14:40 51.25 51.50 51.25 51.25 137.0K
14:45 51.50 51.50 51.25 51.25 15.5K
14:50 51.25 51.50 51.00 51.00 1,036.2K
14:55 51.00 51.25 51.00 51.00 105.3K
15:00 51.00 51.25 51.00 51.00 298.1K
15:05 51.00 51.50 51.00 51.50 950.8K
15:10 51.50 51.50 51.25 51.50 3.1K
15:15 51.25 51.25 51.00 51.00 585.4K
15:20 51.00 51.25 51.00 51.25 19.2K
15:25 51.25 51.25 51.00 51.00 145.4K
15:30 51.00 51.25 51.00 51.25 188.9K
15:35 51.25 51.25 51.00 51.00 123.8K
15:40 51.00 51.25 51.00 51.00 154.6K
15:45 51.25 51.25 51.00 51.00 227.3K
15:50 51.00 51.25 51.00 51.00 154.3K
15:55 51.00 51.25 51.00 51.25 261.1K
16:00 51.00 51.25 51.00 51.25 726.3K
16:05 51.00 51.25 51.00 51.00 103.6K
16:10 51.25 51.25 51.00 51.00 106.5K
16:15 51.00 51.25 51.00 51.00 669.3K
16:20 51.00 51.50 51.00 51.50 1,527.7K
16:25 51.25 51.50 51.25 51.50 194.0K
16:35 51.25 51.25 51.25 51.25 4,057.6K
17:45 51.25 51.25 51.25 51.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据