CP All PCL

CPALL
🏛️ 泰国 →
48.25
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 63.25 63.25 63.00 63.00 198.6K
10:00 63.25 63.25 63.00 63.00 38.4K
10:05 63.00 63.00 62.75 62.75 1,704.1K
10:10 62.75 63.00 62.75 63.00 1,275.5K
10:15 63.00 63.00 63.00 63.00 148.3K
10:20 63.00 63.00 62.75 63.00 133.9K
10:25 63.00 63.00 63.00 63.00 177.6K
10:30 63.00 63.00 62.75 62.75 697.0K
10:35 63.00 63.00 62.75 63.00 227.2K
10:40 63.00 63.00 62.50 62.75 1,150.4K
10:45 62.75 62.75 62.50 62.75 51.9K
10:50 62.75 62.75 62.75 62.75 58.5K
10:55 62.75 62.75 62.50 62.75 169.4K
11:00 62.75 62.75 62.50 62.75 207.7K
11:05 62.75 62.75 62.50 62.75 44.5K
11:10 62.75 62.75 62.75 62.75 11.1K
11:15 62.75 62.75 62.75 62.75 12.9K
11:20 62.75 62.75 62.75 62.75 104.7K
11:25 62.50 62.75 62.50 62.75 19.9K
11:30 62.75 62.75 62.50 62.75 17.1K
11:35 62.50 62.75 62.50 62.75 28.6K
11:40 62.50 62.75 62.50 62.75 93.9K
11:45 62.75 62.75 62.50 62.75 341.7K
11:50 62.75 62.75 62.50 62.75 59.9K
11:55 62.75 62.75 62.50 62.75 27.7K
12:00 62.75 62.75 62.75 62.75 17.4K
12:05 62.50 62.75 62.50 62.75 68.6K
12:10 62.75 62.75 62.75 62.75 59.6K
12:15 62.75 62.75 62.50 62.75 14.8K
12:20 62.75 62.75 62.50 62.75 52.1K
12:25 62.75 62.75 62.50 62.75 61.9K
13:55 62.50 62.75 62.50 62.50 295.9K
14:00 62.75 62.75 62.50 62.75 19.0K
14:05 62.75 62.75 62.50 62.50 137.1K
14:10 62.75 62.75 62.75 62.75 3.2K
14:15 62.75 62.75 62.50 62.50 9.8K
14:20 62.75 62.75 62.50 62.50 10.5K
14:25 62.75 62.75 62.75 62.75 117.0K
14:30 62.75 62.75 62.50 62.75 14.7K
14:35 62.50 62.75 62.50 62.75 12.0K
14:40 62.75 62.75 62.50 62.50 13.8K
14:45 62.75 62.75 62.50 62.75 129.7K
14:50 62.75 62.75 62.50 62.75 31.1K
14:55 62.50 62.75 62.50 62.50 2,538.7K
15:00 62.50 62.75 62.50 62.50 34.1K
15:05 62.75 62.75 62.50 62.75 126.6K
15:10 62.50 62.75 62.50 62.75 3.8K
15:15 62.75 62.75 62.50 62.50 44.8K
15:20 62.50 62.75 62.25 62.50 1,002.1K
15:25 62.50 62.50 62.25 62.25 5.6K
15:30 62.50 62.50 62.25 62.25 49.7K
15:35 62.25 62.50 62.25 62.50 181.4K
15:40 62.50 62.50 62.25 62.50 118.3K
15:45 62.50 62.50 62.25 62.50 27.4K
15:50 62.50 62.50 62.25 62.50 13.1K
15:55 62.50 62.50 62.25 62.50 150.1K
16:00 62.50 62.50 62.25 62.50 22.3K
16:05 62.50 62.50 62.25 62.50 150.6K
16:10 62.50 62.50 62.25 62.50 158.8K
16:15 62.50 62.50 62.25 62.50 168.7K
16:20 62.50 62.50 62.25 62.25 213.8K
16:25 62.25 62.50 62.25 62.50 409.8K
16:35 62.25 62.25 62.25 62.25 1,853.0K
17:45 62.25 62.25 62.25 62.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据