CP All PCL

CPALL
🏛️ 泰国 →
48.25
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 65.00 65.00 64.75 65.00 438.4K
10:00 65.00 65.00 64.75 65.00 11.3K
10:05 65.00 65.00 64.75 65.00 30.3K
10:10 65.00 65.00 64.75 65.00 35.1K
10:15 65.00 65.00 64.75 65.00 17.5K
10:20 65.00 65.00 64.75 64.75 37.2K
10:25 65.00 65.00 64.50 64.75 723.2K
10:30 64.75 64.75 64.50 64.75 9.2K
10:35 64.75 64.75 64.50 64.75 1,188.3K
10:40 64.75 64.75 64.50 64.75 28.5K
10:45 64.75 64.75 64.50 64.75 52.2K
10:50 64.75 64.75 64.50 64.75 7.9K
10:55 64.75 64.75 64.50 64.75 65.5K
11:00 64.75 64.75 64.50 64.75 64.3K
11:05 64.75 64.75 64.50 64.75 26.7K
11:10 64.75 64.75 64.50 64.75 122.5K
11:15 64.75 64.75 64.50 64.75 86.1K
11:20 64.75 64.75 64.50 64.75 45.5K
11:25 64.75 64.75 64.50 64.75 97.1K
11:30 64.75 64.75 64.50 64.75 12.1K
11:35 64.75 64.75 64.50 64.75 137.7K
11:40 64.75 64.75 64.50 64.75 58.5K
11:45 64.50 64.75 64.50 64.50 85.3K
11:50 64.75 64.75 64.50 64.75 41.8K
11:55 64.50 64.75 64.50 64.50 32.6K
12:00 64.75 64.75 64.50 64.75 20.0K
12:05 64.50 64.75 64.50 64.50 78.7K
12:10 64.50 64.75 64.50 64.50 25.8K
12:15 64.75 64.75 64.50 64.75 210.1K
12:20 64.50 64.75 64.50 64.50 87.4K
12:25 64.50 64.75 64.50 64.50 52.6K
13:55 64.75 64.75 64.25 64.25 1,117.4K
14:00 64.50 64.50 64.25 64.25 699.7K
14:05 64.25 64.50 64.25 64.25 14.1K
14:10 64.25 64.75 64.25 64.75 982.1K
14:15 64.75 64.75 64.75 64.75 5.5K
14:20 64.75 64.75 64.50 64.50 24.1K
14:25 64.50 64.75 64.25 64.50 414.3K
14:30 64.50 64.50 64.50 64.50 4.7K
14:35 64.50 64.75 64.25 64.75 589.7K
14:40 64.75 64.75 64.50 64.75 11.7K
14:45 64.50 64.75 64.50 64.75 10.9K
14:50 64.75 64.75 64.50 64.50 65.3K
14:55 64.75 64.75 64.50 64.75 1,617.1K
15:00 64.75 64.75 64.50 64.75 126.2K
15:05 64.75 64.75 64.50 64.50 25.4K
15:10 64.50 64.75 64.50 64.75 144.4K
15:15 64.75 64.75 64.50 64.75 25.1K
15:20 64.75 64.75 64.50 64.75 59.1K
15:25 64.75 64.75 64.50 64.75 11.1K
15:30 64.75 64.75 64.50 64.75 18.1K
15:35 64.75 64.75 64.00 64.25 2,972.6K
15:40 64.25 64.50 64.00 64.50 936.5K
15:45 64.25 64.50 64.25 64.25 25.2K
15:50 64.50 64.50 64.00 64.25 594.5K
15:55 64.25 64.25 64.00 64.00 8.9K
16:00 64.25 64.25 64.00 64.25 12.1K
16:05 64.25 64.25 64.00 64.00 39.4K
16:10 64.00 64.25 63.75 64.00 2,489.6K
16:15 64.00 64.25 63.75 64.25 433.5K
16:20 64.00 64.25 64.00 64.00 114.9K
16:25 64.25 64.25 63.75 64.00 1,087.3K
16:35 63.75 63.75 63.75 63.75 4,041.7K
17:45 63.75 63.75 63.75 63.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据