Couchbase Inc

BASE
🏛️ 美国 →
24.51
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.29 24.29 24.25 24.27 13.0K
09:33 24.29 24.29 24.29 24.29 4.4K
09:34 24.30 24.30 24.29 24.29 3.1K
09:35 24.30 24.30 24.30 24.30 2.2K
09:38 24.30 24.30 24.30 24.30 1.1K
09:39 24.29 24.29 24.29 24.29 1.3K
09:40 24.29 24.29 24.29 24.29 0.7K
09:41 24.29 24.29 24.29 24.29 0.2K
09:44 24.28 24.28 24.28 24.28 0.4K
09:45 24.28 24.29 24.28 24.29 1.7K
09:47 24.28 24.28 24.28 24.28 1.5K
09:50 24.28 24.28 24.28 24.28 0.7K
09:52 24.26 24.28 24.26 24.28 2.9K
09:53 24.29 24.29 24.29 24.29 0.6K
09:54 24.29 24.29 24.29 24.29 2.8K
09:55 24.28 24.28 24.28 24.28 2.3K
09:57 24.28 24.28 24.27 24.27 3.6K
09:58 24.27 24.27 24.27 24.27 0.3K
09:59 24.27 24.27 24.27 24.27 1.5K
10:00 24.29 24.29 24.29 24.29 2.3K
10:02 24.28 24.28 24.28 24.28 4.1K
10:03 24.28 24.28 24.27 24.28 3.7K
10:06 24.29 24.29 24.28 24.28 1.9K
10:10 24.29 24.29 24.29 24.29 1.0K
10:14 24.28 24.28 24.28 24.28 1.2K
10:15 24.27 24.27 24.27 24.27 0.5K
10:16 24.28 24.28 24.28 24.28 1.5K
10:17 24.29 24.30 24.29 24.29 9.4K
10:18 24.28 24.28 24.28 24.28 0.5K
10:19 24.28 24.28 24.28 24.28 2.4K
10:21 24.27 24.28 24.27 24.28 1.6K
10:22 24.28 24.28 24.27 24.27 1.5K
10:23 24.28 24.28 24.28 24.28 2.8K
10:24 24.28 24.28 24.28 24.28 1.0K
10:25 24.29 24.29 24.29 24.29 0.8K
10:26 24.28 24.28 24.28 24.28 0.4K
10:27 24.29 24.29 24.29 24.29 1.2K
10:28 24.29 24.29 24.29 24.29 4.7K
10:30 24.30 24.30 24.30 24.30 0.9K
10:31 24.30 24.30 24.29 24.29 3.9K
10:32 24.29 24.29 24.29 24.29 1.1K
10:33 24.28 24.28 24.28 24.28 0.1K
10:34 24.28 24.28 24.28 24.28 0.4K
10:35 24.29 24.29 24.29 24.29 0.7K
10:36 24.29 24.30 24.29 24.30 0.7K
10:37 24.30 24.30 24.30 24.30 0.3K
10:38 24.30 24.30 24.29 24.29 4.4K
10:39 24.28 24.28 24.28 24.28 2.0K
10:40 24.27 24.27 24.27 24.27 0.1K
10:42 24.27 24.27 24.27 24.27 1.9K
10:43 24.28 24.28 24.28 24.28 3.4K
10:44 24.29 24.29 24.28 24.28 1.3K
10:46 24.27 24.27 24.27 24.27 2.0K
10:50 24.27 24.27 24.27 24.27 0.5K
10:52 24.27 24.27 24.27 24.27 0.7K
10:55 24.26 24.26 24.26 24.26 1.9K
10:56 24.26 24.26 24.26 24.26 4.0K
11:01 24.27 24.27 24.27 24.27 1.2K
11:05 24.26 24.26 24.26 24.26 3.2K
11:08 24.26 24.26 24.26 24.26 1.5K
11:11 24.26 24.26 24.26 24.26 2.0K
11:12 24.26 24.26 24.26 24.26 1.4K
11:15 24.27 24.27 24.27 24.27 1.0K
11:20 24.27 24.27 24.27 24.27 1.5K
11:26 24.27 24.27 24.27 24.27 1.1K
11:32 24.26 24.26 24.26 24.26 3.3K
11:34 24.27 24.27 24.27 24.27 0.8K
11:37 24.27 24.27 24.27 24.27 3.8K
11:42 24.28 24.28 24.28 24.28 0.4K
11:43 24.28 24.28 24.28 24.28 0.9K
11:45 24.28 24.28 24.28 24.28 0.7K
11:48 24.28 24.28 24.27 24.27 3.6K
11:51 24.26 24.26 24.26 24.26 1.7K
11:57 24.27 24.27 24.27 24.27 0.7K
11:59 24.27 24.27 24.27 24.27 1.5K
12:00 24.28 24.28 24.28 24.28 0.7K
12:01 24.28 24.28 24.28 24.28 0.3K
12:03 24.27 24.27 24.27 24.27 1.8K
12:05 24.27 24.27 24.27 24.27 0.1K
12:06 24.27 24.27 24.27 24.27 1.5K
12:08 24.28 24.28 24.28 24.28 2.3K
12:14 24.28 24.28 24.28 24.28 2.1K
12:18 24.28 24.28 24.28 24.28 0.6K
12:20 24.28 24.28 24.27 24.27 1.2K
12:25 24.28 24.28 24.28 24.28 2.2K
12:26 24.27 24.27 24.27 24.27 2.2K
12:27 24.28 24.28 24.28 24.28 1.3K
12:28 24.29 24.29 24.29 24.29 1.2K
12:32 24.29 24.29 24.29 24.29 2.8K
12:35 24.29 24.29 24.29 24.29 0.6K
12:37 24.28 24.28 24.28 24.28 1.1K
12:39 24.29 24.29 24.29 24.29 0.5K
12:42 24.28 24.28 24.28 24.28 0.1K
12:43 24.28 24.28 24.28 24.28 0.4K
12:45 24.29 24.29 24.29 24.29 0.8K
12:46 24.28 24.28 24.28 24.28 0.8K
12:48 24.27 24.27 24.27 24.27 0.5K
12:49 24.28 24.28 24.28 24.28 1.9K
13:00 24.29 24.29 24.29 24.29 1.0K
13:05 24.29 24.29 24.29 24.29 0.5K
13:07 24.29 24.29 24.29 24.29 0.9K
13:09 24.28 24.28 24.28 24.28 3.0K
13:10 24.27 24.27 24.27 24.27 1.7K
13:13 24.28 24.28 24.28 24.28 0.1K
13:14 24.28 24.28 24.28 24.28 0.4K
13:15 24.27 24.27 24.27 24.27 0.6K
13:16 24.28 24.28 24.28 24.28 2.6K
13:17 24.28 24.28 24.28 24.28 1.7K
13:24 24.28 24.28 24.28 24.28 0.5K
13:25 24.27 24.27 24.27 24.27 1.7K
13:26 24.27 24.27 24.27 24.27 5.5K
13:34 24.28 24.28 24.28 24.28 0.8K
13:37 24.28 24.28 24.28 24.28 1.0K
13:39 24.29 24.29 24.29 24.29 0.2K
13:41 24.29 24.29 24.29 24.29 0.3K
13:44 24.28 24.28 24.28 24.28 2.3K
13:48 24.28 24.28 24.28 24.28 1.5K
13:49 24.28 24.28 24.28 24.28 1.4K
13:50 24.28 24.28 24.28 24.28 0.9K
13:51 24.28 24.28 24.28 24.28 2.0K
13:52 24.29 24.29 24.29 24.29 0.5K
13:57 24.29 24.29 24.29 24.29 1.2K
14:01 24.29 24.30 24.29 24.30 2.1K
14:02 24.29 24.29 24.29 24.29 1.6K
14:03 24.28 24.28 24.28 24.28 0.5K
14:05 24.30 24.30 24.30 24.30 1.9K
14:17 24.30 24.30 24.30 24.30 0.2K
14:20 24.30 24.30 24.30 24.30 0.2K
14:21 24.30 24.30 24.30 24.30 0.5K
14:22 24.30 24.30 24.30 24.30 0.9K
14:26 24.30 24.30 24.30 24.30 0.3K
14:28 24.30 24.30 24.30 24.30 1.7K
14:37 24.30 24.30 24.30 24.30 0.5K
14:38 24.30 24.30 24.30 24.30 1.2K
14:45 24.30 24.30 24.30 24.30 0.3K
14:47 24.29 24.29 24.29 24.29 1.0K
14:56 24.30 24.30 24.30 24.30 0.1K
14:57 24.30 24.30 24.30 24.30 0.2K
14:58 24.30 24.30 24.30 24.30 0.3K
15:00 24.30 24.30 24.30 24.30 0.4K
15:03 24.30 24.30 24.30 24.30 0.1K
15:04 24.30 24.30 24.30 24.30 0.4K
15:05 24.30 24.30 24.30 24.30 1.2K
15:06 24.28 24.28 24.28 24.28 4.3K
15:08 24.29 24.29 24.29 24.29 0.9K
15:09 24.30 24.30 24.30 24.30 2.1K
15:11 24.30 24.30 24.30 24.30 2.6K
15:15 24.30 24.30 24.30 24.30 0.5K
15:16 24.29 24.30 24.29 24.30 3.3K
15:17 24.30 24.30 24.30 24.30 1.0K
15:18 24.30 24.30 24.30 24.30 1.1K
15:23 24.30 24.30 24.30 24.30 1.0K
15:25 24.30 24.30 24.30 24.30 0.6K
15:26 24.30 24.30 24.30 24.30 0.3K
15:27 24.30 24.30 24.30 24.30 0.5K
15:28 24.30 24.30 24.30 24.30 0.3K
15:29 24.30 24.30 24.30 24.30 0.2K
15:30 24.30 24.30 24.30 24.30 0.6K
15:31 24.30 24.30 24.30 24.30 0.2K
15:32 24.30 24.30 24.30 24.30 0.8K
15:33 24.30 24.30 24.30 24.30 0.1K
15:34 24.30 24.30 24.30 24.30 0.7K
15:35 24.30 24.30 24.30 24.30 0.5K
15:36 24.30 24.30 24.30 24.30 0.5K
15:37 24.30 24.30 24.30 24.30 0.4K
15:38 24.30 24.30 24.30 24.30 0.3K
15:39 24.30 24.30 24.30 24.30 0.2K
15:40 24.30 24.30 24.30 24.30 0.9K
15:42 24.29 24.30 24.29 24.30 1.4K
15:43 24.30 24.30 24.30 24.30 0.7K
15:45 24.30 24.30 24.30 24.30 0.6K
15:46 24.30 24.30 24.30 24.30 2.1K
15:48 24.30 24.30 24.30 24.30 0.6K
15:49 24.30 24.30 24.30 24.30 4.2K
15:50 24.30 24.31 24.30 24.31 5.6K
15:51 24.30 24.31 24.30 24.30 4.5K
15:52 24.30 24.30 24.30 24.30 0.6K
15:53 24.30 24.30 24.30 24.30 0.5K
15:54 24.29 24.29 24.29 24.29 0.8K
15:55 24.30 24.30 24.30 24.30 1.6K
15:57 24.30 24.30 24.29 24.29 6.5K
15:58 24.30 24.30 24.30 24.30 2.1K
15:59 24.30 24.31 24.30 24.31 79.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据