Couchbase Inc

BASE
🏛️ 美国 →
24.51
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.02 19.04 18.95 18.95 17.3K
09:31 18.98 18.98 18.98 18.98 0.2K
09:32 18.93 18.93 18.93 18.93 0.9K
09:36 19.11 19.15 19.08 19.08 2.8K
09:37 19.07 19.10 19.04 19.10 0.9K
09:38 19.15 19.15 19.15 19.15 0.6K
09:39 19.20 19.24 19.20 19.24 0.4K
09:40 19.24 19.25 19.21 19.20 4.7K
09:42 19.16 19.16 19.16 19.16 0.6K
09:43 19.15 19.15 19.15 19.15 0.4K
09:45 19.11 19.14 19.11 19.14 0.9K
09:46 19.34 19.34 19.32 19.32 16.8K
09:47 19.40 19.42 19.40 19.41 1.1K
09:50 19.34 19.34 19.34 19.34 0.4K
09:51 19.39 19.42 19.34 19.34 1.8K
09:52 19.42 19.51 19.42 19.51 1.2K
09:54 19.56 19.56 19.56 19.56 0.2K
09:55 19.56 19.56 19.56 19.56 0.4K
09:56 19.60 19.60 19.60 19.60 0.8K
09:59 19.56 19.56 19.56 19.56 0.7K
10:01 19.57 19.57 19.57 19.57 0.7K
10:04 19.56 19.56 19.56 19.56 0.1K
10:05 19.47 19.47 19.47 19.47 1.0K
10:06 19.47 19.47 19.44 19.44 0.8K
10:07 19.48 19.51 19.47 19.47 2.7K
10:08 19.45 19.48 19.42 19.42 33.4K
10:09 19.40 19.50 19.40 19.50 3.8K
10:11 19.55 19.55 19.55 19.55 0.2K
10:12 19.55 19.55 19.55 19.55 0.1K
10:13 19.55 19.55 19.53 19.52 1.5K
10:15 19.49 19.49 19.49 19.49 0.3K
10:16 19.52 19.52 19.50 19.50 1.6K
10:17 19.53 19.53 19.52 19.52 0.3K
10:18 19.53 19.53 19.52 19.52 1.3K
10:19 19.54 19.55 19.54 19.55 1.9K
10:21 19.56 19.56 19.56 19.56 0.3K
10:22 19.55 19.55 19.52 19.52 1.4K
10:23 19.55 19.55 19.55 19.55 0.5K
10:24 19.57 19.59 19.57 19.59 0.9K
10:25 19.60 19.60 19.60 19.60 0.2K
10:26 19.60 19.60 19.57 19.57 3.9K
10:29 19.57 19.57 19.57 19.57 2.2K
10:30 19.56 19.56 19.56 19.56 2.6K
10:31 19.59 19.63 19.59 19.63 1.9K
10:32 19.61 19.63 19.61 19.63 5.5K
10:33 19.63 19.64 19.63 19.64 0.2K
10:34 19.61 19.61 19.61 19.61 1.4K
10:35 19.59 19.59 19.55 19.56 2.5K
10:36 19.56 19.57 19.56 19.57 0.4K
10:37 19.56 19.56 19.56 19.56 2.9K
10:40 19.56 19.56 19.53 19.53 1.3K
10:41 19.55 19.55 19.55 19.55 1.2K
10:43 19.54 19.55 19.54 19.55 0.8K
10:45 19.55 19.57 19.55 19.57 2.3K
10:46 19.54 19.57 19.54 19.57 0.7K
10:48 19.57 19.57 19.52 19.52 1.7K
10:50 19.54 19.55 19.54 19.55 0.4K
10:51 19.55 19.57 19.55 19.57 1.8K
10:53 19.59 19.60 19.59 19.60 4.1K
10:55 19.61 19.61 19.61 19.61 0.6K
10:56 19.64 19.66 19.64 19.66 0.7K
10:57 19.66 19.66 19.63 19.63 0.6K
10:58 19.65 19.65 19.65 19.65 0.3K
10:59 19.64 19.66 19.64 19.66 1.0K
11:00 19.65 19.65 19.65 19.65 2.0K
11:01 19.67 19.69 19.67 19.69 2.9K
11:02 19.70 19.71 19.70 19.71 2.1K
11:03 19.74 19.74 19.74 19.74 1.1K
11:04 19.77 19.77 19.77 19.77 5.1K
11:05 19.73 19.73 19.68 19.68 35.0K
11:09 19.69 19.70 19.69 19.70 8.1K
11:10 19.67 19.67 19.67 19.67 1.2K
11:13 19.63 19.63 19.61 19.61 2.3K
11:15 19.64 19.64 19.64 19.64 0.1K
11:16 19.64 19.64 19.63 19.63 2.0K
11:18 19.65 19.65 19.63 19.63 0.6K
11:19 19.63 19.63 19.61 19.61 4.3K
11:20 19.59 19.59 19.59 19.59 0.5K
11:21 19.60 19.60 19.59 19.60 4.6K
11:22 19.60 19.60 19.57 19.57 1.9K
11:23 19.61 19.61 19.61 19.61 0.3K
11:24 19.61 19.61 19.61 19.61 0.8K
11:25 19.61 19.61 19.61 19.61 4.1K
11:26 19.62 19.62 19.62 19.62 0.2K
11:27 19.62 19.62 19.61 19.61 0.5K
11:28 19.61 19.68 19.61 19.67 10.4K
11:29 19.66 19.66 19.63 19.63 7.8K
11:30 19.66 19.66 19.66 19.66 2.1K
11:32 19.69 19.69 19.69 19.68 2.3K
11:34 19.68 19.68 19.68 19.68 1.3K
11:37 19.69 19.69 19.69 19.69 2.5K
11:38 19.70 19.70 19.67 19.67 3.7K
11:39 19.66 19.66 19.63 19.64 1.5K
11:40 19.64 19.64 19.64 19.64 1.6K
11:41 19.64 19.64 19.62 19.61 1.0K
11:42 19.60 19.60 19.60 19.60 0.8K
11:44 19.60 19.60 19.60 19.60 0.6K
11:45 19.61 19.68 19.61 19.68 2.5K
11:48 19.64 19.64 19.63 19.63 5.8K
11:49 19.62 19.62 19.62 19.61 1.1K
11:51 19.62 19.62 19.62 19.62 8.2K
11:52 19.63 19.63 19.63 19.63 2.0K
11:53 19.64 19.65 19.64 19.65 1.6K
11:54 19.65 19.65 19.65 19.65 0.7K
11:55 19.61 19.61 19.61 19.61 0.6K
11:58 19.61 19.61 19.61 19.61 0.9K
12:01 19.61 19.66 19.61 19.66 5.5K
12:02 19.67 19.67 19.67 19.67 0.2K
12:03 19.68 19.68 19.68 19.68 1.1K
12:04 19.68 19.68 19.68 19.68 0.3K
12:05 19.64 19.64 19.64 19.64 0.4K
12:06 19.70 19.70 19.70 19.70 0.7K
12:07 19.72 19.73 19.72 19.72 0.6K
12:08 19.72 19.72 19.72 19.72 0.3K
12:09 19.72 19.75 19.72 19.75 3.3K
12:10 19.75 19.79 19.75 19.79 3.4K
12:11 19.79 19.79 19.79 19.79 1.1K
12:14 19.81 19.81 19.81 19.81 0.6K
12:16 19.79 19.79 19.77 19.78 6.4K
12:17 19.76 19.78 19.76 19.77 0.7K
12:18 19.78 19.78 19.78 19.78 0.8K
12:19 19.78 19.78 19.75 19.75 1.9K
12:20 19.75 19.75 19.75 19.75 0.1K
12:21 19.76 19.76 19.76 19.76 1.3K
12:22 19.79 19.79 19.76 19.77 10.1K
12:23 19.77 19.83 19.76 19.82 4.0K
12:25 19.82 19.82 19.82 19.82 0.1K
12:26 19.85 19.85 19.82 19.84 1.1K
12:27 19.87 19.91 19.87 19.91 1.4K
12:28 19.92 19.92 19.92 19.92 1.2K
12:30 19.89 19.89 19.89 19.89 2.4K
12:32 19.94 19.94 19.94 19.94 0.4K
12:33 19.95 19.98 19.95 19.98 3.7K
12:34 19.97 19.97 19.95 19.95 1.0K
12:36 19.97 19.97 19.97 19.97 0.8K
12:37 19.98 19.98 19.98 19.98 26.3K
12:38 19.98 19.98 19.97 19.97 4.4K
12:39 19.97 19.97 19.96 19.96 2.0K
12:40 19.97 19.99 19.97 19.99 2.1K
12:41 19.98 19.99 19.98 19.99 1.0K
12:42 20.00 20.00 19.99 19.99 1.7K
12:43 20.00 20.00 20.00 20.00 0.9K
12:44 19.99 19.99 19.95 19.95 1.6K
12:45 19.95 19.96 19.95 19.96 1.7K
12:46 19.96 19.96 19.95 19.95 1.0K
12:47 19.94 19.94 19.94 19.94 0.5K
12:48 19.95 19.95 19.95 19.95 1.3K
12:49 19.89 19.92 19.89 19.92 12.9K
12:50 19.91 19.91 19.91 19.91 0.5K
12:51 19.92 19.92 19.92 19.92 0.8K
12:53 19.89 19.89 19.89 19.89 0.9K
12:55 19.88 19.89 19.88 19.89 1.5K
12:56 19.89 19.89 19.89 19.89 0.9K
12:57 19.89 19.90 19.89 19.90 0.5K
12:59 19.88 19.88 19.87 19.88 1.8K
13:00 19.89 19.89 19.87 19.87 1.1K
13:02 19.89 19.89 19.89 19.89 0.5K
13:03 19.91 19.91 19.91 19.91 0.5K
13:04 19.91 19.91 19.91 19.91 0.9K
13:05 19.92 19.92 19.92 19.92 0.7K
13:06 19.91 19.91 19.91 19.91 1.1K
13:08 19.93 19.93 19.93 19.93 0.7K
13:11 19.93 19.93 19.91 19.91 1.5K
13:13 19.91 19.91 19.91 19.91 1.0K
13:15 19.92 19.92 19.92 19.92 1.0K
13:17 19.93 19.93 19.93 19.93 0.4K
13:18 19.93 19.93 19.93 19.92 0.2K
13:19 19.92 19.92 19.92 19.92 0.8K
13:20 19.91 19.91 19.91 19.91 2.0K
13:21 19.93 19.93 19.91 19.91 0.3K
13:22 19.94 19.95 19.94 19.95 2.2K
13:23 19.96 19.96 19.96 19.96 1.0K
13:24 19.93 19.93 19.93 19.93 0.5K
13:25 19.95 19.95 19.95 19.95 0.4K
13:27 19.93 19.93 19.93 19.93 1.8K
13:30 19.94 19.96 19.94 19.95 2.6K
13:31 19.95 19.95 19.95 19.95 0.2K
13:32 19.97 19.97 19.97 19.97 1.3K
13:34 19.98 19.98 19.98 19.98 5.6K
13:36 20.00 20.00 20.00 20.00 0.6K
13:37 20.02 20.02 20.02 20.02 11.4K
13:39 20.02 20.02 20.00 20.00 3.3K
13:41 20.04 20.04 20.04 20.04 2.8K
13:42 20.03 20.03 20.03 20.03 3.6K
13:45 20.03 20.07 20.03 20.07 3.8K
13:46 20.07 20.07 20.00 20.03 4.0K
13:47 20.01 20.02 20.01 20.01 6.1K
13:48 19.99 19.99 19.99 19.99 0.3K
13:49 19.99 19.99 19.98 19.98 0.9K
13:50 19.95 19.96 19.95 19.96 5.5K
13:51 19.93 19.93 19.93 19.93 1.7K
13:53 19.95 19.95 19.95 19.95 0.1K
13:54 19.96 19.96 19.95 19.95 0.9K
13:55 19.96 19.96 19.92 19.92 1.5K
13:56 19.89 19.89 19.89 19.89 1.3K
14:01 19.89 19.89 19.86 19.86 5.7K
14:02 19.86 19.86 19.86 19.86 0.8K
14:03 19.85 19.85 19.85 19.85 0.4K
14:05 19.87 19.87 19.86 19.86 1.3K
14:10 19.87 19.87 19.87 19.87 0.5K
14:12 19.85 19.85 19.85 19.85 1.5K
14:13 19.82 19.82 19.82 19.82 0.5K
14:15 19.81 19.81 19.81 19.81 0.5K
14:16 19.79 19.79 19.79 19.79 0.8K
14:17 19.81 19.81 19.81 19.81 1.1K
14:23 19.79 19.79 19.79 19.79 1.1K
14:25 19.78 19.78 19.76 19.76 2.6K
14:28 19.74 19.74 19.74 19.74 0.8K
14:29 19.75 19.77 19.75 19.77 1.8K
14:30 19.77 19.78 19.77 19.78 2.0K
14:31 19.78 19.78 19.78 19.78 0.6K
14:34 19.79 19.80 19.79 19.80 0.8K
14:35 19.79 19.79 19.79 19.79 1.4K
14:38 19.78 19.78 19.78 19.78 0.1K
14:39 19.77 19.77 19.75 19.75 1.4K
14:40 19.75 19.75 19.75 19.75 1.3K
14:42 19.75 19.75 19.75 19.75 1.3K
14:43 19.73 19.74 19.73 19.74 1.7K
14:45 19.75 19.77 19.75 19.77 2.4K
14:51 19.78 19.78 19.78 19.78 0.6K
14:54 19.76 19.76 19.76 19.76 0.9K
14:55 19.77 19.78 19.77 19.78 1.3K
14:57 19.79 19.79 19.79 19.79 1.1K
15:02 19.79 19.79 19.79 19.79 1.5K
15:03 19.81 19.82 19.81 19.82 0.7K
15:04 19.80 19.80 19.80 19.80 1.9K
15:08 19.77 19.77 19.77 19.77 1.6K
15:10 19.77 19.77 19.77 19.77 0.9K
15:14 19.78 19.78 19.78 19.78 1.7K
15:16 19.79 19.79 19.79 19.79 1.0K
15:18 19.79 19.79 19.79 19.79 0.8K
15:20 19.80 19.81 19.80 19.81 1.4K
15:21 19.82 19.82 19.82 19.82 0.5K
15:22 19.82 19.83 19.82 19.83 0.5K
15:23 19.82 19.82 19.81 19.82 10.4K
15:24 19.81 19.81 19.77 19.79 4.5K
15:25 19.78 19.78 19.78 19.77 0.5K
15:26 19.76 19.76 19.76 19.76 0.5K
15:27 19.74 19.74 19.74 19.74 0.7K
15:28 19.74 19.74 19.74 19.74 0.9K
15:30 19.76 19.76 19.76 19.76 1.8K
15:31 19.75 19.75 19.75 19.75 0.9K
15:32 19.76 19.78 19.76 19.78 2.8K
15:33 19.79 19.79 19.78 19.78 1.0K
15:34 19.78 19.78 19.76 19.77 2.1K
15:35 19.79 19.79 19.79 19.79 2.3K
15:38 19.79 19.79 19.78 19.78 1.7K
15:39 19.76 19.77 19.76 19.77 1.2K
15:41 19.75 19.75 19.75 19.75 8.3K
15:42 19.75 19.77 19.75 19.77 3.9K
15:43 19.76 19.76 19.75 19.75 0.7K
15:44 19.69 19.69 19.66 19.66 5.3K
15:45 19.66 19.68 19.66 19.68 3.3K
15:46 19.65 19.66 19.65 19.66 5.9K
15:47 19.67 19.67 19.67 19.67 1.8K
15:48 19.66 19.67 19.66 19.67 98.7K
15:49 19.67 19.67 19.65 19.65 3.2K
15:50 19.66 19.67 19.65 19.67 4.7K
15:51 19.66 19.68 19.66 19.67 5.9K
15:52 19.67 19.67 19.66 19.67 1.5K
15:53 19.63 19.65 19.61 19.65 10.0K
15:54 19.65 19.65 19.63 19.63 3.0K
15:55 19.63 19.64 19.61 19.62 6.0K
15:56 19.63 19.64 19.61 19.62 6.8K
15:57 19.63 19.63 19.62 19.61 4.1K
15:58 19.63 19.63 19.62 19.62 9.1K
15:59 19.63 19.63 19.59 19.61 193.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据