Cotana., JSC

CSC
🏛️ 越南 →
20,200.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
09:45 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
10:05 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
10:30 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:40 21,300.00 21,300.00 21,300.00 21,300.00 1.1K
10:45 21,300.00 21,300.00 21,300.00 21,300.00 2.3K
10:50 21,200.00 21,200.00 21,200.00 21,200.00 3.4K
10:55 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
11:00 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
11:15 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
11:20 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:00 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
13:25 21,200.00 21,200.00 21,200.00 21,200.00 2.6K
13:35 21,700.00 21,700.00 21,700.00 21,700.00 2.0K
13:50 21,500.00 21,700.00 21,500.00 21,600.00 0.7K
13:55 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
14:05 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
14:15 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据