Cotana., JSC

CSC
🏛️ 越南 →
20,200.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
09:10 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
09:25 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
09:35 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
09:40 21,200.00 21,200.00 21,200.00 21,200.00 0.7K
09:45 21,200.00 21,200.00 21,200.00 21,200.00 0.4K
09:55 21,100.00 21,100.00 21,100.00 21,100.00 1.4K
10:00 21,100.00 21,100.00 21,100.00 21,100.00 1.6K
10:05 21,100.00 21,100.00 21,000.00 21,000.00 1.0K
10:15 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
10:25 21,600.00 21,600.00 21,600.00 21,600.00 1.8K
10:35 21,600.00 21,600.00 21,600.00 21,600.00 0.8K
11:10 21,600.00 21,700.00 21,600.00 21,700.00 10.3K
13:05 21,100.00 21,100.00 21,100.00 21,100.00 0.5K
13:50 21,100.00 21,300.00 21,100.00 21,300.00 5.1K
14:10 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
14:15 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
14:25 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
15:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据