480.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 427.00 | 428.00 | 410.00 | 424.00 | 0.9M |
| 2023-12-27 | 411.00 | 442.00 | 411.00 | 423.00 | 2.2M |
| 2023-12-26 | 411.00 | 475.00 | 410.00 | 412.00 | 11.2M |
| 2023-12-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-12-22 | 401.00 | 442.00 | 400.00 | 410.00 | 1.8M |
| 2023-12-21 | 432.00 | 432.00 | 402.00 | 406.00 | 1.5M |
| 2023-12-20 | 448.00 | 448.00 | 428.00 | 432.00 | 1.1M |
| 2023-12-19 | 451.00 | 451.00 | 432.00 | 449.00 | 1.8M |
| 2023-12-18 | 467.00 | 473.00 | 449.00 | 451.00 | 1.7M |
| 2023-12-15 | 465.00 | 478.00 | 445.00 | 472.00 | 1.5M |
| 2023-12-14 | 483.00 | 485.00 | 455.00 | 470.00 | 2.0M |
| 2023-12-13 | 498.00 | 517.00 | 476.00 | 482.00 | 3.5M |
| 2023-12-12 | 530.00 | 532.00 | 480.00 | 501.00 | 5.3M |
| 2023-12-11 | 520.00 | 619.00 | 511.00 | 525.00 | 31.8M |
| 2023-12-10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-12-08 | 376.00 | 488.00 | 376.00 | 488.00 | 16.5M |
| 2023-12-07 | 398.00 | 402.00 | 370.00 | 376.00 | 1.4M |
| 2023-12-06 | 395.00 | 404.00 | 389.00 | 398.00 | 1.2M |
| 2023-12-05 | 410.00 | 413.00 | 396.00 | 396.00 | 1.2M |
| 2023-12-04 | 411.00 | 420.00 | 398.00 | 409.00 | 1.0M |
| 2023-12-03 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2023-12-01 | 421.00 | 426.00 | 409.00 | 409.00 | 1.0M |
| 2023-11-30 | 446.00 | 446.00 | 415.00 | 424.00 | 1.4M |
| 2023-11-29 | 440.00 | 448.00 | 401.00 | 446.00 | 2.9M |
| 2023-11-28 | 448.00 | 453.00 | 436.00 | 440.00 | 1.4M |
| 2023-11-27 | 490.00 | 495.00 | 450.00 | 450.00 | 2.0M |
| 2023-11-24 | 496.00 | 504.00 | 484.00 | 490.00 | 1.0M |
| 2023-11-23 | 500.00 | 503.00 | 495.00 | 496.00 | 0.6M |
| 2023-11-22 | 505.00 | 505.00 | 493.00 | 502.00 | 0.6M |
| 2023-11-21 | 507.00 | 510.00 | 496.00 | 503.00 | 0.7M |
| 2023-11-20 | 503.00 | 507.00 | 495.00 | 503.00 | 0.7M |
| 2023-11-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-11-17 | 511.00 | 511.00 | 490.00 | 500.00 | 0.9M |
| 2023-11-16 | 523.00 | 528.00 | 507.00 | 511.00 | 0.9M |
| 2023-11-15 | 518.00 | 533.00 | 510.00 | 521.00 | 1.2M |
| 2023-11-14 | 505.00 | 518.00 | 505.00 | 512.00 | 0.9M |
| 2023-11-13 | 529.00 | 535.00 | 499.00 | 503.00 | 1.6M |
| 2023-11-10 | 538.00 | 539.00 | 507.00 | 516.00 | 1.9M |
| 2023-11-09 | 561.00 | 571.00 | 536.00 | 539.00 | 2.0M |
| 2023-11-08 | 583.00 | 587.00 | 564.00 | 568.00 | 1.1M |
| 2023-11-07 | 618.00 | 619.00 | 570.00 | 579.00 | 1.9M |
| 2023-11-06 | 610.00 | 624.00 | 591.00 | 612.00 | 2.3M |
| 2023-11-05 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2023-11-03 | 615.00 | 629.00 | 580.00 | 601.00 | 2.2M |
| 2023-11-02 | 651.00 | 651.00 | 610.00 | 612.00 | 3.3M |
| 2023-11-01 | 625.00 | 690.00 | 621.00 | 657.00 | 10.6M |
| 2023-10-31 | 565.00 | 670.00 | 561.00 | 646.00 | 12.5M |
| 2023-10-30 | 565.00 | 578.00 | 553.00 | 561.00 | 1.2M |
| 2023-10-29 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2023-10-27 | 607.00 | 625.00 | 570.00 | 573.00 | 2.1M |
| 2023-10-26 | 655.00 | 678.00 | 600.00 | 606.00 | 5.0M |
| 2023-10-25 | 586.00 | 718.00 | 572.00 | 652.00 | 13.9M |
| 2023-10-24 | 520.00 | 670.00 | 518.00 | 591.00 | 17.7M |
| 2023-10-23 | 566.00 | 566.00 | 520.00 | 523.00 | 3.1M |
| 2023-10-22 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2023-10-20 | 594.00 | 605.00 | 560.00 | 566.00 | 3.1M |
| 2023-10-19 | 629.00 | 633.00 | 585.00 | 593.00 | 4.1M |
| 2023-10-18 | 667.00 | 679.00 | 628.00 | 629.00 | 4.1M |
| 2023-10-17 | 710.00 | 739.00 | 655.00 | 683.00 | 6.9M |
| 2023-10-16 | 752.00 | 760.00 | 695.00 | 703.00 | 3.6M |
| 2023-10-15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-13 | 797.00 | 798.00 | 734.00 | 750.00 | 6.1M |
| 2023-10-12 | 847.00 | 852.00 | 792.00 | 800.00 | 4.6M |
| 2023-10-11 | 869.00 | 890.00 | 808.00 | 843.00 | 2.9M |
| 2023-10-10 | 905.00 | 926.00 | 847.00 | 860.00 | 2.1M |
| 2023-10-06 | 910.00 | 942.00 | 860.00 | 911.00 | 1.1M |
| 2023-10-05 | 915.00 | 949.00 | 900.00 | 910.00 | 1.4M |
| 2023-10-04 | 1,005.00 | 1,037.00 | 913.00 | 914.00 | 2.0M |
| 2023-09-27 | 1,012.00 | 1,083.00 | 976.00 | 1,003.00 | 3.1M |
| 2023-09-26 | 1,393.00 | 1,394.00 | 1,012.00 | 1,012.00 | 11.8M |
| 2023-09-25 | 1,174.00 | 1,255.00 | 1,166.00 | 1,168.00 | 2.1M |
| 2023-09-22 | 1,149.00 | 1,193.00 | 1,085.00 | 1,173.00 | 1.5M |
| 2023-09-21 | 1,186.00 | 1,220.00 | 1,140.00 | 1,161.00 | 1.1M |
| 2023-09-20 | 1,163.00 | 1,210.00 | 1,120.00 | 1,199.00 | 1.7M |
| 2023-09-19 | 1,231.00 | 1,240.00 | 1,164.00 | 1,188.00 | 1.0M |
| 2023-09-18 | 1,199.00 | 1,275.00 | 1,191.00 | 1,224.00 | 2.5M |
| 2023-09-15 | 1,250.00 | 1,276.00 | 1,150.00 | 1,193.00 | 2.9M |
| 2023-09-14 | 1,300.00 | 1,300.00 | 975.00 | 1,244.00 | 16.6M |
| 2023-09-13 | 1,343.00 | 1,425.00 | 1,286.00 | 1,303.00 | 3.6M |
| 2023-09-12 | 1,305.00 | 1,378.00 | 1,297.00 | 1,340.00 | 2.4M |
| 2023-09-11 | 1,335.00 | 1,352.00 | 1,290.00 | 1,297.00 | 1.1M |
| 2023-09-08 | 1,305.00 | 1,327.00 | 1,284.00 | 1,301.00 | 1.5M |
| 2023-09-07 | 1,320.00 | 1,400.00 | 1,289.00 | 1,300.00 | 2.9M |
| 2023-09-06 | 1,360.00 | 1,446.00 | 1,271.00 | 1,293.00 | 2.8M |
| 2023-09-05 | 1,414.00 | 1,460.00 | 1,263.00 | 1,316.00 | 4.7M |
| 2023-09-04 | 1,449.00 | 1,560.00 | 1,411.00 | 1,420.00 | 3.3M |
| 2023-09-03 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-09-01 | 1,388.00 | 1,490.00 | 1,368.00 | 1,449.00 | 2.4M |
| 2023-08-31 | 1,455.00 | 1,482.00 | 1,361.00 | 1,390.00 | 1.1M |
| 2023-08-30 | 1,445.00 | 1,515.00 | 1,410.00 | 1,455.00 | 1.8M |
| 2023-08-29 | 1,347.00 | 1,530.00 | 1,317.00 | 1,455.00 | 4.2M |
| 2023-08-28 | 1,243.00 | 1,389.00 | 1,243.00 | 1,348.00 | 2.3M |
| 2023-08-27 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2023-08-25 | 1,289.00 | 1,304.00 | 1,237.00 | 1,242.00 | 1.3M |
| 2023-08-24 | 1,246.00 | 1,333.00 | 1,243.00 | 1,262.00 | 2.5M |
| 2023-08-23 | 1,400.00 | 1,400.00 | 1,261.00 | 1,300.00 | 2.1M |
| 2023-08-22 | 1,385.00 | 1,448.00 | 1,367.00 | 1,374.00 | 1.1M |
| 2023-08-21 | 1,497.00 | 1,497.00 | 1,352.00 | 1,385.00 | 2.9M |
| 2023-08-20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-08-18 | 1,350.00 | 1,543.00 | 1,342.00 | 1,510.00 | 4.5M |
| 2023-08-17 | 1,470.00 | 1,480.00 | 1,101.00 | 1,325.00 | 4.3M |
| 2023-08-16 | 1,511.00 | 1,554.00 | 1,440.00 | 1,450.00 | 3.6M |
| 2023-08-15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-08-14 | 1,555.00 | 1,558.00 | 1,402.00 | 1,495.00 | 4.2M |
| 2023-08-13 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2023-08-11 | 1,621.00 | 1,668.00 | 1,590.00 | 1,594.00 | 3.9M |
| 2023-08-10 | 1,655.00 | 1,760.00 | 1,600.00 | 1,672.00 | 12.3M |
| 2023-08-09 | 1,719.00 | 1,719.00 | 1,575.00 | 1,636.00 | 4.9M |
| 2023-08-08 | 1,623.00 | 1,678.00 | 1,541.00 | 1,636.00 | 4.8M |
| 2023-08-07 | 1,667.00 | 1,695.00 | 1,550.00 | 1,622.00 | 5.9M |
| 2023-08-06 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2023-08-04 | 1,448.00 | 1,680.00 | 1,403.00 | 1,612.00 | 11.7M |
| 2023-08-03 | 1,576.00 | 1,610.00 | 1,337.00 | 1,415.00 | 7.5M |
| 2023-08-02 | 1,707.00 | 1,721.00 | 1,570.00 | 1,630.00 | 5.0M |
| 2023-08-01 | 1,740.00 | 1,840.00 | 1,680.00 | 1,704.00 | 9.0M |
| 2023-07-31 | 1,689.00 | 1,829.00 | 1,643.00 | 1,763.00 | 14.4M |
| 2023-07-28 | 1,700.00 | 1,703.00 | 1,600.00 | 1,620.00 | 6.3M |
| 2023-07-27 | 1,641.00 | 1,784.00 | 1,601.00 | 1,735.00 | 18.3M |
| 2023-07-26 | 1,537.00 | 1,692.00 | 1,493.00 | 1,662.00 | 21.8M |
| 2023-07-25 | 1,549.00 | 1,700.00 | 1,489.00 | 1,515.00 | 20.7M |
| 2023-07-24 | 1,581.00 | 1,650.00 | 1,466.00 | 1,532.00 | 15.9M |
| 2023-07-23 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-07-21 | 1,560.00 | 1,621.00 | 1,466.00 | 1,565.00 | 17.3M |
| 2023-07-20 | 1,452.00 | 1,743.00 | 1,355.00 | 1,650.00 | 78.7M |
| 2023-07-19 | 1,033.00 | 1,355.00 | 1,014.00 | 1,355.00 | 26.0M |
| 2023-07-18 | 1,024.00 | 1,044.00 | 995.00 | 1,043.00 | 2.4M |
| 2023-07-17 | 1,000.00 | 1,045.00 | 961.00 | 1,024.00 | 4.1M |
| 2023-07-14 | 927.00 | 1,005.00 | 925.00 | 960.00 | 3.0M |
| 2023-07-13 | 950.00 | 970.00 | 893.00 | 926.00 | 1.4M |
| 2023-07-12 | 1,019.00 | 1,050.00 | 878.00 | 941.00 | 6.4M |
| 2023-07-11 | 940.00 | 985.00 | 900.00 | 980.00 | 3.6M |
| 2023-07-10 | 880.00 | 931.00 | 875.00 | 921.00 | 3.4M |
| 2023-07-09 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2023-07-07 | 811.00 | 864.00 | 789.00 | 858.00 | 1.8M |
| 2023-07-06 | 841.00 | 855.00 | 812.00 | 812.00 | 1.3M |
| 2023-07-05 | 854.00 | 874.00 | 840.00 | 840.00 | 0.7M |
| 2023-07-04 | 892.00 | 892.00 | 842.00 | 860.00 | 0.9M |
| 2023-07-03 | 840.00 | 900.00 | 840.00 | 842.00 | 1.3M |
| 2023-07-02 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2023-06-30 | 881.00 | 890.00 | 837.00 | 838.00 | 1.4M |
| 2023-06-29 | 828.00 | 920.00 | 825.00 | 891.00 | 3.3M |
| 2023-06-28 | 849.00 | 849.00 | 797.00 | 825.00 | 1.9M |
| 2023-06-27 | 882.00 | 882.00 | 823.00 | 836.00 | 1.7M |
| 2023-06-26 | 884.00 | 924.00 | 860.00 | 869.00 | 1.2M |
| 2023-06-25 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2023-06-23 | 873.00 | 917.00 | 831.00 | 908.00 | 1.9M |
| 2023-06-22 | 940.00 | 950.00 | 712.00 | 872.00 | 5.9M |
| 2023-06-21 | 949.00 | 960.00 | 922.00 | 940.00 | 0.7M |
| 2023-06-20 | 981.00 | 985.00 | 945.00 | 949.00 | 1.0M |
| 2023-06-19 | 943.00 | 980.00 | 915.00 | 975.00 | 1.9M |
| 2023-06-18 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2023-06-16 | 930.00 | 947.00 | 920.00 | 924.00 | 1.0M |
| 2023-06-15 | 930.00 | 947.00 | 920.00 | 928.00 | 0.7M |
| 2023-06-14 | 970.00 | 979.00 | 933.00 | 935.00 | 1.2M |
| 2023-06-13 | 947.00 | 985.00 | 938.00 | 970.00 | 1.6M |
| 2023-06-12 | 972.00 | 1,008.00 | 940.00 | 940.00 | 2.1M |
| 2023-06-09 | 960.00 | 1,020.00 | 930.00 | 971.00 | 3.3M |
| 2023-06-08 | 944.00 | 949.00 | 928.00 | 929.00 | 0.8M |
| 2023-06-07 | 940.00 | 970.00 | 940.00 | 944.00 | 0.8M |
| 2023-06-06 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2023-06-05 | 940.00 | 975.00 | 922.00 | 944.00 | 1.4M |
| 2023-06-02 | 980.00 | 980.00 | 915.00 | 934.00 | 2.3M |
| 2023-06-01 | 991.00 | 1,000.00 | 966.00 | 967.00 | 1.4M |
| 2023-05-31 | 1,002.00 | 1,028.00 | 984.00 | 990.00 | 2.4M |
| 2023-05-30 | 1,000.00 | 1,041.00 | 950.00 | 1,005.00 | 4.8M |
| 2023-05-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-26 | 951.00 | 1,025.00 | 902.00 | 1,000.00 | 5.0M |
| 2023-05-25 | 987.00 | 1,008.00 | 916.00 | 946.00 | 3.5M |
| 2023-05-24 | 988.00 | 1,021.00 | 953.00 | 981.00 | 3.5M |
| 2023-05-23 | 980.00 | 1,100.00 | 950.00 | 988.00 | 13.7M |
| 2023-05-22 | 965.00 | 999.00 | 905.00 | 962.00 | 5.2M |
| 2023-05-21 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2023-05-19 | 812.00 | 1,054.00 | 802.00 | 958.00 | 22.6M |
| 2023-05-18 | 810.00 | 826.00 | 795.00 | 813.00 | 2.4M |
| 2023-05-17 | 776.00 | 831.00 | 776.00 | 805.00 | 2.3M |
| 2023-05-16 | 830.00 | 865.00 | 785.00 | 819.00 | 2.6M |
| 2023-05-15 | 868.00 | 892.00 | 830.00 | 840.00 | 2.3M |
| 2023-05-12 | 827.00 | 875.00 | 745.00 | 850.00 | 6.3M |
| 2023-05-11 | 941.00 | 1,008.00 | 811.00 | 822.00 | 10.5M |
| 2023-05-10 | 1,290.00 | 1,290.00 | 870.00 | 909.00 | 15.9M |
| 2023-05-09 | 1,198.00 | 1,395.00 | 1,149.00 | 1,234.00 | 8.4M |
| 2023-05-08 | 1,075.00 | 1,219.00 | 1,035.00 | 1,155.00 | 4.3M |
| 2023-05-04 | 1,090.00 | 1,132.00 | 1,010.00 | 1,074.00 | 7.5M |
| 2023-05-03 | 1,366.00 | 1,465.00 | 1,010.00 | 1,047.00 | 15.2M |
| 2023-05-02 | 1,092.00 | 1,433.00 | 870.00 | 1,395.00 | 20.2M |
| 2023-05-01 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-04-28 | 1,640.00 | 1,649.00 | 1,155.00 | 1,155.00 | 10.8M |
| 2023-04-27 | 1,761.00 | 1,774.00 | 1,550.00 | 1,650.00 | 7.0M |
| 2023-04-26 | 1,770.00 | 1,889.00 | 1,660.00 | 1,753.00 | 5.6M |
| 2023-04-25 | 1,728.00 | 1,800.00 | 1,620.00 | 1,790.00 | 4.0M |
| 2023-04-24 | 1,780.00 | 1,830.00 | 1,472.00 | 1,746.00 | 7.8M |
| 2023-04-23 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-04-21 | 1,731.00 | 1,930.00 | 1,690.00 | 1,899.00 | 11.2M |
| 2023-04-20 | 1,724.00 | 1,748.00 | 1,535.00 | 1,690.00 | 6.3M |
| 2023-04-19 | 1,490.00 | 1,700.00 | 1,465.00 | 1,700.00 | 9.7M |
| 2023-04-18 | 1,393.00 | 1,499.00 | 1,303.00 | 1,466.00 | 5.4M |
| 2023-04-17 | 1,400.00 | 1,430.00 | 1,374.00 | 1,397.00 | 2.8M |
| 2023-04-16 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-04-14 | 1,377.00 | 1,396.00 | 1,287.00 | 1,392.00 | 3.8M |
| 2023-04-13 | 1,364.00 | 1,415.00 | 1,261.00 | 1,357.00 | 6.8M |
| 2023-04-12 | 1,213.00 | 1,371.00 | 1,197.00 | 1,357.00 | 9.7M |
| 2023-04-11 | 1,074.00 | 1,245.00 | 1,051.00 | 1,212.00 | 9.0M |
| 2023-04-10 | 1,030.00 | 1,099.00 | 984.00 | 1,067.00 | 2.5M |
| 2023-04-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-04-07 | 1,009.00 | 1,080.00 | 940.00 | 1,030.00 | 8.3M |
| 2023-04-06 | 948.00 | 990.00 | 919.00 | 990.00 | 3.1M |
| 2023-04-05 | 931.00 | 970.00 | 880.00 | 948.00 | 3.2M |
| 2023-04-04 | 878.00 | 946.00 | 870.00 | 923.00 | 3.6M |
| 2023-04-03 | 792.00 | 885.00 | 792.00 | 878.00 | 5.0M |
| 2023-03-31 | 799.00 | 806.00 | 745.00 | 774.00 | 2.3M |
| 2023-03-30 | 800.00 | 826.00 | 785.00 | 799.00 | 1.3M |
| 2023-03-29 | 835.00 | 854.00 | 784.00 | 808.00 | 1.5M |
| 2023-03-28 | 820.00 | 845.00 | 781.00 | 831.00 | 2.3M |
| 2023-03-27 | 791.00 | 839.00 | 779.00 | 794.00 | 2.1M |
| 2023-03-24 | 817.00 | 817.00 | 779.00 | 780.00 | 1.4M |
| 2023-03-23 | 840.00 | 890.00 | 776.00 | 801.00 | 3.1M |
| 2023-03-22 | 855.00 | 895.00 | 810.00 | 837.00 | 5.7M |
| 2023-03-21 | 650.00 | 759.00 | 650.00 | 746.00 | 9.1M |
| 2023-03-20 | 918.00 | 940.00 | 635.00 | 635.00 | 10.0M |
| 2023-03-19 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2023-03-17 | 956.00 | 997.00 | 861.00 | 907.00 | 4.9M |
| 2023-03-16 | 790.00 | 990.00 | 790.00 | 956.00 | 10.0M |
| 2023-03-15 | 810.00 | 840.00 | 761.00 | 817.00 | 2.1M |
| 2023-03-14 | 819.00 | 850.00 | 678.00 | 784.00 | 3.1M |
| 2023-03-13 | 810.00 | 1,034.00 | 747.00 | 801.00 | 8.7M |
| 2023-01-30 | 746.00 | 836.00 | 730.00 | 798.00 | 7.9M |
| 2023-01-29 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |
| 2023-01-27 | 776.00 | 780.00 | 707.00 | 743.00 | 5.6M |
| 2023-01-26 | 948.00 | 963.00 | 725.00 | 769.00 | 13.6M |
| 2023-01-25 | 989.00 | 1,015.00 | 920.00 | 944.00 | 2.9M |
| 2023-01-24 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2023-01-20 | 1,035.00 | 1,090.00 | 935.00 | 961.00 | 7.8M |
| 2023-01-19 | 871.00 | 1,110.00 | 826.00 | 1,015.00 | 20.0M |
| 2023-01-18 | 940.00 | 950.00 | 764.00 | 860.00 | 8.0M |
| 2023-01-17 | 871.00 | 920.00 | 821.00 | 917.00 | 4.5M |
| 2023-01-16 | 760.00 | 894.00 | 744.00 | 875.00 | 10.8M |
| 2023-01-13 | 610.00 | 772.00 | 610.00 | 731.00 | 11.7M |
| 2023-01-12 | 606.00 | 617.00 | 602.00 | 606.00 | 0.4M |
| 2023-01-11 | 612.00 | 650.00 | 603.00 | 605.00 | 0.8M |
| 2023-01-10 | 610.00 | 614.00 | 598.00 | 609.00 | 0.3M |
| 2023-01-09 | 606.00 | 613.00 | 600.00 | 607.00 | 0.4M |
| 2023-01-06 | 609.00 | 609.00 | 590.00 | 600.00 | 0.4M |
| 2023-01-05 | 614.00 | 623.00 | 607.00 | 609.00 | 0.2M |
| 2023-01-04 | 630.00 | 632.00 | 612.00 | 617.00 | 0.2M |
| 2023-01-03 | 627.00 | 638.00 | 606.00 | 628.00 | 0.3M |
| 2023-01-02 | 613.00 | 649.00 | 610.00 | 630.00 | 0.5M |