40,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,100.00 | 42,150.00 | 41,850.00 | 41,850.00 | 11.6K |
| 09:05 | 41,850.00 | 41,950.00 | 41,650.00 | 41,850.00 | 17.0K |
| 09:10 | 41,900.00 | 42,000.00 | 41,700.00 | 41,950.00 | 10.9K |
| 09:15 | 41,950.00 | 42,000.00 | 41,550.00 | 41,550.00 | 13.0K |
| 09:20 | 41,600.00 | 41,850.00 | 41,500.00 | 41,850.00 | 8.6K |
| 09:25 | 41,900.00 | 42,500.00 | 41,900.00 | 42,450.00 | 15.5K |
| 09:30 | 42,500.00 | 43,150.00 | 42,450.00 | 43,150.00 | 38.8K |
| 09:35 | 43,150.00 | 44,800.00 | 43,150.00 | 44,650.00 | 161.4K |
| 09:40 | 44,650.00 | 44,650.00 | 43,750.00 | 43,850.00 | 57.2K |
| 09:45 | 43,850.00 | 44,100.00 | 43,600.00 | 43,800.00 | 32.0K |
| 09:50 | 43,850.00 | 44,050.00 | 43,750.00 | 44,050.00 | 20.8K |
| 09:55 | 44,100.00 | 44,150.00 | 43,850.00 | 44,150.00 | 25.2K |
| 10:00 | 44,150.00 | 44,450.00 | 43,950.00 | 44,050.00 | 24.1K |
| 10:05 | 44,025.00 | 44,025.00 | 43,750.00 | 43,950.00 | 14.2K |
| 10:10 | 43,950.00 | 44,000.00 | 43,700.00 | 43,750.00 | 10.9K |
| 10:15 | 43,750.00 | 43,800.00 | 43,500.00 | 43,500.00 | 16.2K |
| 10:20 | 43,500.00 | 43,700.00 | 43,450.00 | 43,650.00 | 8.5K |
| 10:25 | 43,625.00 | 43,850.00 | 43,600.00 | 43,850.00 | 7.3K |
| 10:30 | 43,800.00 | 44,100.00 | 43,800.00 | 43,950.00 | 11.7K |
| 10:35 | 43,950.00 | 44,000.00 | 43,850.00 | 43,900.00 | 8.9K |
| 10:40 | 43,850.00 | 44,550.00 | 43,800.00 | 44,550.00 | 45.2K |
| 10:45 | 44,500.00 | 44,500.00 | 44,050.00 | 44,150.00 | 17.1K |
| 10:50 | 44,200.00 | 44,400.00 | 44,150.00 | 44,250.00 | 17.7K |
| 10:55 | 44,250.00 | 44,300.00 | 44,200.00 | 44,250.00 | 6.9K |
| 11:00 | 44,250.00 | 44,300.00 | 43,950.00 | 44,000.00 | 12.5K |
| 11:05 | 44,000.00 | 44,100.00 | 43,900.00 | 43,950.00 | 5.1K |
| 11:10 | 43,950.00 | 43,950.00 | 43,700.00 | 43,700.00 | 6.7K |
| 11:15 | 43,700.00 | 43,800.00 | 43,700.00 | 43,750.00 | 3.1K |
| 11:20 | 43,750.00 | 43,800.00 | 43,700.00 | 43,800.00 | 3.1K |
| 11:25 | 43,750.00 | 44,000.00 | 43,750.00 | 43,850.00 | 6.1K |
| 11:30 | 43,800.00 | 43,850.00 | 43,750.00 | 43,800.00 | 2.4K |
| 11:35 | 43,800.00 | 43,850.00 | 43,750.00 | 43,850.00 | 1.8K |
| 11:40 | 43,850.00 | 43,950.00 | 43,800.00 | 43,900.00 | 1.8K |
| 11:45 | 43,950.00 | 43,950.00 | 43,850.00 | 43,900.00 | 2.0K |
| 11:50 | 43,900.00 | 43,950.00 | 43,800.00 | 43,950.00 | 3.6K |
| 11:55 | 43,950.00 | 43,950.00 | 43,900.00 | 43,950.00 | 0.8K |
| 12:00 | 44,000.00 | 44,000.00 | 43,775.00 | 43,800.00 | 4.7K |
| 12:05 | 43,800.00 | 43,800.00 | 43,650.00 | 43,750.00 | 4.9K |
| 12:10 | 43,700.00 | 43,750.00 | 43,650.00 | 43,650.00 | 1.9K |
| 12:15 | 43,650.00 | 43,700.00 | 43,650.00 | 43,650.00 | 0.8K |
| 12:20 | 43,700.00 | 43,800.00 | 43,650.00 | 43,800.00 | 4.0K |
| 12:25 | 43,750.00 | 43,800.00 | 43,700.00 | 43,750.00 | 1.0K |
| 12:30 | 43,750.00 | 43,800.00 | 43,700.00 | 43,800.00 | 1.5K |
| 12:35 | 43,750.00 | 43,800.00 | 43,700.00 | 43,750.00 | 2.2K |
| 12:40 | 43,750.00 | 43,800.00 | 43,700.00 | 43,750.00 | 2.2K |
| 12:45 | 43,750.00 | 43,800.00 | 43,700.00 | 43,800.00 | 1.5K |
| 12:50 | 43,800.00 | 43,800.00 | 43,750.00 | 43,750.00 | 1.2K |
| 12:55 | 43,750.00 | 43,800.00 | 43,650.00 | 43,700.00 | 5.8K |
| 13:00 | 43,700.00 | 43,750.00 | 43,650.00 | 43,750.00 | 3.9K |
| 13:05 | 43,700.00 | 43,750.00 | 43,700.00 | 43,725.00 | 1.8K |
| 13:10 | 43,725.00 | 43,750.00 | 43,700.00 | 43,700.00 | 2.0K |
| 13:15 | 43,700.00 | 43,800.00 | 43,700.00 | 43,750.00 | 1.9K |
| 13:20 | 43,800.00 | 43,900.00 | 43,800.00 | 43,900.00 | 3.0K |
| 13:25 | 43,900.00 | 44,050.00 | 43,850.00 | 43,900.00 | 8.7K |
| 13:30 | 43,900.00 | 43,950.00 | 43,850.00 | 43,950.00 | 1.2K |
| 13:35 | 43,950.00 | 44,150.00 | 43,900.00 | 44,100.00 | 7.6K |
| 13:40 | 44,100.00 | 44,150.00 | 44,050.00 | 44,050.00 | 3.4K |
| 13:45 | 44,050.00 | 44,050.00 | 43,950.00 | 43,950.00 | 3.0K |
| 13:50 | 44,000.00 | 44,000.00 | 43,900.00 | 43,950.00 | 2.2K |
| 13:55 | 43,900.00 | 43,950.00 | 43,900.00 | 43,900.00 | 1.4K |
| 14:00 | 43,900.00 | 43,950.00 | 43,900.00 | 43,950.00 | 1.3K |
| 14:05 | 43,950.00 | 43,950.00 | 43,850.00 | 43,900.00 | 2.6K |
| 14:10 | 43,900.00 | 43,900.00 | 43,800.00 | 43,800.00 | 1.5K |
| 14:15 | 43,850.00 | 43,850.00 | 43,650.00 | 43,650.00 | 6.6K |
| 14:20 | 43,650.00 | 43,700.00 | 43,600.00 | 43,600.00 | 6.4K |
| 14:25 | 43,600.00 | 43,700.00 | 43,600.00 | 43,700.00 | 3.0K |
| 14:30 | 43,700.00 | 43,750.00 | 43,650.00 | 43,750.00 | 3.1K |
| 14:35 | 43,750.00 | 43,800.00 | 43,700.00 | 43,800.00 | 2.6K |
| 14:40 | 43,800.00 | 43,850.00 | 43,750.00 | 43,850.00 | 3.8K |
| 14:45 | 43,850.00 | 43,900.00 | 43,800.00 | 43,900.00 | 2.8K |
| 14:50 | 43,900.00 | 43,950.00 | 43,800.00 | 43,800.00 | 2.8K |
| 14:55 | 43,850.00 | 43,900.00 | 43,800.00 | 43,850.00 | 2.2K |
| 15:00 | 43,900.00 | 43,950.00 | 43,850.00 | 43,950.00 | 6.8K |
| 15:05 | 43,950.00 | 44,000.00 | 43,900.00 | 43,900.00 | 6.5K |
| 15:10 | 43,950.00 | 43,950.00 | 43,800.00 | 43,850.00 | 7.6K |
| 15:15 | 43,800.00 | 43,950.00 | 43,800.00 | 43,900.00 | 9.6K |
| 15:25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 9.4K |