226.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 307.00 | 307.00 | 299.00 | 306.95 | 0.7K |
| 09:20 | 306.95 | 307.00 | 305.00 | 307.00 | 1.0K |
| 09:25 | 305.00 | 305.00 | 302.30 | 302.35 | 1.0K |
| 09:30 | 304.85 | 304.90 | 301.00 | 301.95 | 1.1K |
| 09:35 | 303.00 | 303.00 | 301.00 | 303.00 | 0.4K |
| 09:40 | 305.00 | 305.00 | 300.60 | 301.05 | 0.7K |
| 09:45 | 300.00 | 301.85 | 296.10 | 301.85 | 1.5K |
| 09:50 | 297.05 | 301.80 | 297.05 | 301.80 | 0.4K |
| 09:55 | 301.80 | 301.80 | 297.00 | 297.00 | 0.1K |
| 10:00 | 297.60 | 301.60 | 295.00 | 301.60 | 1.3K |
| 10:05 | 299.10 | 299.10 | 299.10 | 299.10 | 0.1K |
| 10:10 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 10:20 | 301.00 | 301.90 | 301.00 | 301.90 | 0.5K |
| 10:25 | 301.85 | 303.00 | 301.85 | 303.00 | 0.5K |
| 10:30 | 303.40 | 303.40 | 298.10 | 298.10 | 0.3K |
| 10:35 | 298.60 | 300.05 | 298.60 | 300.05 | 0.0K |
| 10:40 | 300.05 | 302.60 | 300.05 | 302.60 | 0.2K |
| 10:50 | 302.90 | 302.90 | 302.60 | 302.60 | 0.0K |
| 10:55 | 302.60 | 302.90 | 302.60 | 302.60 | 0.2K |
| 11:00 | 302.90 | 303.40 | 302.90 | 303.40 | 0.2K |
| 11:10 | 303.40 | 303.40 | 303.40 | 303.40 | 0.0K |
| 11:15 | 303.40 | 303.40 | 303.40 | 303.40 | 0.0K |
| 11:20 | 303.40 | 303.40 | 303.40 | 303.40 | 0.1K |
| 11:25 | 300.30 | 300.30 | 300.30 | 300.30 | 0.0K |
| 11:45 | 303.40 | 303.40 | 303.40 | 303.40 | 0.2K |
| 11:50 | 303.40 | 306.00 | 303.40 | 305.95 | 3.3K |
| 11:55 | 303.40 | 305.90 | 303.40 | 305.90 | 0.1K |
| 12:00 | 303.00 | 305.85 | 303.00 | 305.85 | 0.5K |
| 12:05 | 305.80 | 305.80 | 305.80 | 305.80 | 0.0K |
| 12:15 | 302.00 | 305.75 | 302.00 | 305.75 | 0.1K |
| 12:20 | 305.80 | 305.80 | 304.30 | 304.30 | 0.1K |
| 12:25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 12:35 | 300.05 | 300.05 | 299.00 | 299.00 | 1.8K |
| 12:45 | 299.05 | 299.05 | 299.00 | 299.00 | 0.0K |
| 13:20 | 299.15 | 299.15 | 299.10 | 299.10 | 0.0K |
| 13:25 | 299.10 | 299.10 | 299.10 | 299.10 | 0.0K |
| 13:35 | 300.00 | 301.00 | 300.00 | 301.00 | 0.5K |
| 13:45 | 302.00 | 302.00 | 301.00 | 301.00 | 0.2K |
| 13:50 | 302.00 | 305.80 | 300.00 | 300.00 | 1.2K |
| 13:55 | 302.95 | 302.95 | 302.95 | 302.95 | 0.2K |
| 14:25 | 300.10 | 302.00 | 300.10 | 302.00 | 0.6K |
| 14:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 14:35 | 301.00 | 301.00 | 300.25 | 300.25 | 0.1K |
| 14:40 | 295.00 | 298.00 | 295.00 | 298.00 | 0.9K |
| 14:45 | 296.05 | 296.05 | 296.05 | 296.05 | 0.2K |
| 14:50 | 296.00 | 296.00 | 294.10 | 294.10 | 0.4K |
| 14:55 | 299.25 | 299.25 | 290.00 | 290.00 | 0.9K |
| 15:00 | 295.90 | 296.00 | 295.90 | 296.00 | 0.1K |
| 15:10 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 15:15 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 15:20 | 298.80 | 300.00 | 296.50 | 296.50 | 0.4K |
| 15:25 | 293.00 | 296.60 | 293.00 | 296.60 | 0.2K |