226.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 284.00 | 284.00 | 279.00 | 279.00 | 0.0K |
| 09:45 | 272.05 | 276.00 | 270.10 | 275.00 | 0.7K |
| 10:00 | 269.25 | 269.25 | 269.25 | 269.25 | 0.1K |
| 10:05 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0K |
| 10:20 | 274.65 | 274.65 | 274.65 | 274.65 | 0.0K |
| 10:30 | 274.90 | 284.70 | 274.90 | 282.00 | 2.6K |
| 10:35 | 281.00 | 282.00 | 281.00 | 282.00 | 0.7K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 10:45 | 279.00 | 279.00 | 278.05 | 278.05 | 0.0K |
| 10:50 | 278.00 | 283.00 | 278.00 | 283.00 | 1.5K |
| 10:55 | 283.00 | 285.00 | 283.00 | 284.85 | 1.0K |
| 11:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:05 | 285.00 | 287.60 | 285.00 | 285.00 | 1.0K |
| 11:10 | 285.00 | 285.00 | 284.00 | 284.00 | 0.4K |
| 11:15 | 283.05 | 290.00 | 283.00 | 290.00 | 2.3K |
| 11:20 | 289.95 | 289.95 | 289.00 | 289.00 | 0.0K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 11:30 | 283.35 | 286.00 | 283.35 | 286.00 | 0.1K |
| 11:40 | 283.30 | 285.85 | 283.30 | 283.30 | 0.0K |
| 11:45 | 285.85 | 285.85 | 285.85 | 285.85 | 0.0K |
| 11:50 | 285.75 | 285.75 | 285.75 | 285.75 | 0.1K |
| 12:00 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 12:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:15 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0K |
| 12:25 | 286.00 | 287.00 | 286.00 | 287.00 | 1.5K |
| 12:30 | 289.00 | 290.00 | 286.75 | 286.75 | 4.8K |
| 12:35 | 289.00 | 290.00 | 289.00 | 290.00 | 8.6K |
| 12:40 | 298.00 | 299.00 | 295.05 | 296.00 | 0.6K |
| 12:45 | 296.00 | 299.00 | 292.65 | 298.90 | 1.1K |
| 12:50 | 295.10 | 297.50 | 290.15 | 290.15 | 0.2K |
| 12:55 | 291.05 | 294.50 | 291.05 | 294.50 | 0.5K |
| 13:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 13:10 | 294.35 | 294.35 | 291.00 | 291.00 | 0.0K |
| 13:15 | 290.00 | 293.90 | 290.00 | 293.90 | 0.1K |
| 13:40 | 293.70 | 293.70 | 293.70 | 293.70 | 0.1K |
| 13:50 | 290.60 | 290.60 | 290.60 | 290.60 | 0.0K |
| 13:55 | 290.75 | 290.75 | 290.75 | 290.75 | 0.0K |
| 14:00 | 290.70 | 293.45 | 290.70 | 293.45 | 0.1K |
| 14:05 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0K |
| 14:15 | 292.95 | 292.95 | 292.95 | 292.95 | 0.0K |
| 14:20 | 290.70 | 292.45 | 289.30 | 292.45 | 0.1K |
| 14:30 | 289.35 | 289.35 | 289.35 | 289.35 | 0.0K |
| 14:35 | 292.45 | 292.45 | 292.45 | 292.45 | 0.1K |
| 14:40 | 292.45 | 292.45 | 292.45 | 292.45 | 0.0K |
| 14:50 | 292.45 | 292.45 | 292.45 | 292.45 | 0.0K |
| 14:55 | 290.85 | 290.85 | 290.05 | 290.05 | 0.2K |
| 15:00 | 292.50 | 292.50 | 292.50 | 292.50 | 0.2K |
| 15:05 | 293.00 | 294.50 | 291.00 | 294.50 | 0.1K |
| 15:10 | 294.45 | 294.45 | 291.05 | 293.00 | 0.1K |
| 15:15 | 293.00 | 293.00 | 290.20 | 291.20 | 0.0K |
| 15:20 | 293.00 | 296.00 | 293.00 | 296.00 | 1.4K |
| 15:25 | 294.00 | 298.55 | 293.00 | 293.80 | 1.4K |