| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
18,550.00 |
18,550.00 |
18,210.00 |
18,440.00 |
0.0K |
| 09:05 |
18,220.00 |
18,220.00 |
18,120.00 |
18,120.00 |
0.1K |
| 09:10 |
18,120.00 |
18,120.00 |
17,950.00 |
17,970.00 |
0.8K |
| 09:15 |
17,960.00 |
17,970.00 |
17,950.00 |
17,960.00 |
0.1K |
| 09:20 |
17,980.00 |
17,980.00 |
17,950.00 |
17,960.00 |
0.4K |
| 09:25 |
17,950.00 |
17,950.00 |
17,940.00 |
17,940.00 |
0.1K |
| 09:30 |
17,940.00 |
17,940.00 |
17,900.00 |
17,910.00 |
0.3K |
| 09:35 |
17,910.00 |
17,910.00 |
17,900.00 |
17,910.00 |
0.1K |
| 09:40 |
17,900.00 |
17,900.00 |
17,710.00 |
17,710.00 |
3.5K |
| 09:45 |
17,770.00 |
17,770.00 |
17,770.00 |
17,770.00 |
0.2K |
| 09:50 |
17,770.00 |
17,770.00 |
17,730.00 |
17,730.00 |
0.1K |
| 09:55 |
17,730.00 |
17,730.00 |
17,620.00 |
17,630.00 |
0.8K |
| 10:00 |
17,650.00 |
17,670.00 |
17,640.00 |
17,650.00 |
1.3K |
| 10:05 |
17,720.00 |
17,720.00 |
17,720.00 |
17,720.00 |
0.0K |
| 10:10 |
17,740.00 |
17,760.00 |
17,740.00 |
17,760.00 |
0.2K |
| 10:15 |
17,710.00 |
17,750.00 |
17,710.00 |
17,740.00 |
0.4K |
| 10:25 |
17,720.00 |
17,720.00 |
17,720.00 |
17,720.00 |
0.0K |
| 10:30 |
17,720.00 |
17,720.00 |
17,710.00 |
17,720.00 |
0.2K |
| 10:35 |
17,730.00 |
17,730.00 |
17,730.00 |
17,730.00 |
0.0K |
| 10:40 |
17,720.00 |
17,730.00 |
17,720.00 |
17,730.00 |
0.2K |
| 10:45 |
17,870.00 |
17,870.00 |
17,780.00 |
17,780.00 |
0.1K |
| 10:50 |
17,810.00 |
17,810.00 |
17,700.00 |
17,740.00 |
0.5K |
| 10:55 |
17,710.00 |
17,710.00 |
17,620.00 |
17,620.00 |
5.3K |
| 11:00 |
17,660.00 |
17,670.00 |
17,640.00 |
17,670.00 |
0.2K |
| 11:05 |
17,710.00 |
17,710.00 |
17,620.00 |
17,630.00 |
1.5K |
| 11:10 |
17,640.00 |
17,650.00 |
17,640.00 |
17,650.00 |
0.2K |
| 11:15 |
17,640.00 |
17,640.00 |
17,640.00 |
17,640.00 |
0.0K |
| 11:20 |
17,690.00 |
17,690.00 |
17,690.00 |
17,690.00 |
0.0K |
| 11:25 |
17,690.00 |
17,690.00 |
17,690.00 |
17,690.00 |
0.0K |
| 11:30 |
17,690.00 |
17,690.00 |
17,690.00 |
17,690.00 |
0.0K |
| 11:35 |
17,690.00 |
17,690.00 |
17,690.00 |
17,690.00 |
0.0K |
| 11:40 |
17,700.00 |
17,720.00 |
17,700.00 |
17,720.00 |
0.0K |
| 11:45 |
17,730.00 |
17,730.00 |
17,730.00 |
17,730.00 |
0.0K |
| 11:50 |
17,730.00 |
17,730.00 |
17,730.00 |
17,730.00 |
0.0K |
| 11:55 |
17,730.00 |
17,750.00 |
17,730.00 |
17,750.00 |
0.8K |
| 12:00 |
17,740.00 |
17,760.00 |
17,740.00 |
17,760.00 |
0.1K |
| 12:05 |
18,000.00 |
18,000.00 |
17,880.00 |
17,910.00 |
1.1K |
| 12:10 |
17,910.00 |
17,970.00 |
17,910.00 |
17,960.00 |
0.0K |
| 12:20 |
17,940.00 |
17,940.00 |
17,940.00 |
17,940.00 |
0.0K |
| 12:30 |
17,920.00 |
17,920.00 |
17,910.00 |
17,910.00 |
0.1K |
| 12:35 |
17,910.00 |
17,920.00 |
17,910.00 |
17,920.00 |
0.0K |
| 12:45 |
17,990.00 |
17,990.00 |
17,990.00 |
17,990.00 |
0.0K |
| 12:55 |
17,970.00 |
17,970.00 |
17,970.00 |
17,970.00 |
0.0K |
| 13:00 |
17,960.00 |
17,960.00 |
17,900.00 |
17,900.00 |
0.6K |
| 13:05 |
17,900.00 |
17,940.00 |
17,900.00 |
17,940.00 |
0.2K |
| 13:10 |
17,940.00 |
17,940.00 |
17,940.00 |
17,940.00 |
0.1K |
| 13:15 |
17,990.00 |
17,990.00 |
17,990.00 |
17,990.00 |
0.1K |
| 13:20 |
18,050.00 |
18,050.00 |
18,050.00 |
18,050.00 |
0.0K |
| 13:25 |
18,000.00 |
18,000.00 |
17,990.00 |
17,990.00 |
0.0K |
| 13:30 |
18,010.00 |
18,010.00 |
18,000.00 |
18,000.00 |
0.0K |
| 13:35 |
18,000.00 |
18,000.00 |
17,990.00 |
17,990.00 |
0.6K |
| 13:40 |
18,000.00 |
18,000.00 |
17,990.00 |
17,990.00 |
0.5K |
| 13:45 |
18,000.00 |
18,010.00 |
18,000.00 |
18,010.00 |
0.1K |
| 13:55 |
17,990.00 |
18,000.00 |
17,990.00 |
18,000.00 |
0.0K |
| 14:00 |
17,990.00 |
18,000.00 |
17,990.00 |
18,000.00 |
0.0K |
| 14:05 |
17,990.00 |
17,990.00 |
17,950.00 |
17,950.00 |
0.7K |
| 14:10 |
17,950.00 |
17,970.00 |
17,950.00 |
17,970.00 |
0.5K |
| 14:15 |
17,980.00 |
17,980.00 |
17,980.00 |
17,980.00 |
0.0K |
| 14:20 |
17,970.00 |
18,000.00 |
17,970.00 |
18,000.00 |
0.1K |
| 14:30 |
17,970.00 |
18,010.00 |
17,970.00 |
17,970.00 |
0.0K |
| 14:35 |
17,970.00 |
18,010.00 |
17,970.00 |
17,980.00 |
0.0K |
| 14:40 |
18,000.00 |
18,010.00 |
17,980.00 |
17,980.00 |
0.1K |
| 14:45 |
17,980.00 |
17,980.00 |
17,970.00 |
17,970.00 |
0.0K |
| 14:50 |
17,970.00 |
17,970.00 |
17,970.00 |
17,970.00 |
0.0K |
| 14:55 |
17,970.00 |
17,970.00 |
17,970.00 |
17,970.00 |
0.0K |
| 15:00 |
17,970.00 |
18,000.00 |
17,970.00 |
17,980.00 |
0.0K |
| 15:05 |
18,000.00 |
18,030.00 |
18,000.00 |
18,030.00 |
0.1K |
| 15:10 |
18,020.00 |
18,020.00 |
18,020.00 |
18,020.00 |
0.0K |
| 15:15 |
18,030.00 |
18,090.00 |
18,020.00 |
18,040.00 |
0.1K |
| 15:25 |
18,060.00 |
18,060.00 |
18,060.00 |
18,060.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|