| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
18,580.00 |
18,580.00 |
18,450.00 |
18,450.00 |
0.1K |
| 09:05 |
18,480.00 |
18,480.00 |
18,450.00 |
18,450.00 |
0.1K |
| 09:10 |
18,420.00 |
18,420.00 |
18,360.00 |
18,400.00 |
1.9K |
| 09:15 |
18,400.00 |
18,420.00 |
18,400.00 |
18,420.00 |
0.0K |
| 09:20 |
18,430.00 |
18,430.00 |
18,410.00 |
18,410.00 |
0.1K |
| 09:25 |
18,400.00 |
18,400.00 |
18,150.00 |
18,250.00 |
5.7K |
| 09:30 |
18,370.00 |
18,370.00 |
18,350.00 |
18,350.00 |
0.0K |
| 09:35 |
18,340.00 |
18,340.00 |
18,340.00 |
18,340.00 |
0.1K |
| 09:40 |
18,330.00 |
18,340.00 |
18,320.00 |
18,340.00 |
0.0K |
| 09:45 |
18,340.00 |
18,340.00 |
18,270.00 |
18,270.00 |
0.3K |
| 09:50 |
18,300.00 |
18,300.00 |
18,300.00 |
18,300.00 |
0.0K |
| 09:55 |
18,280.00 |
18,280.00 |
18,260.00 |
18,260.00 |
0.1K |
| 10:00 |
18,270.00 |
18,270.00 |
18,270.00 |
18,270.00 |
0.0K |
| 10:05 |
18,270.00 |
18,270.00 |
18,260.00 |
18,260.00 |
0.0K |
| 10:10 |
18,210.00 |
18,240.00 |
18,160.00 |
18,240.00 |
2.1K |
| 10:15 |
18,230.00 |
18,230.00 |
18,220.00 |
18,220.00 |
0.0K |
| 10:20 |
18,210.00 |
18,210.00 |
18,160.00 |
18,210.00 |
0.1K |
| 10:25 |
18,210.00 |
18,210.00 |
18,210.00 |
18,210.00 |
0.0K |
| 10:30 |
18,220.00 |
18,260.00 |
18,210.00 |
18,260.00 |
0.6K |
| 10:35 |
18,260.00 |
18,260.00 |
18,260.00 |
18,260.00 |
0.0K |
| 10:40 |
18,230.00 |
18,230.00 |
18,230.00 |
18,230.00 |
0.0K |
| 11:00 |
18,230.00 |
18,230.00 |
18,230.00 |
18,230.00 |
0.0K |
| 11:10 |
18,270.00 |
18,270.00 |
18,270.00 |
18,270.00 |
0.0K |
| 11:15 |
18,270.00 |
18,270.00 |
18,150.00 |
18,220.00 |
1.0K |
| 11:20 |
18,140.00 |
18,150.00 |
18,100.00 |
18,150.00 |
5.1K |
| 11:25 |
18,150.00 |
18,160.00 |
18,150.00 |
18,160.00 |
0.5K |
| 11:35 |
18,180.00 |
18,180.00 |
18,180.00 |
18,180.00 |
0.0K |
| 11:50 |
18,190.00 |
18,190.00 |
18,190.00 |
18,190.00 |
0.0K |
| 12:00 |
18,190.00 |
18,190.00 |
18,180.00 |
18,180.00 |
0.0K |
| 12:05 |
18,180.00 |
18,180.00 |
18,180.00 |
18,180.00 |
0.0K |
| 12:15 |
18,180.00 |
18,210.00 |
18,180.00 |
18,210.00 |
0.0K |
| 12:20 |
18,190.00 |
18,190.00 |
18,190.00 |
18,190.00 |
0.0K |
| 12:25 |
18,180.00 |
18,180.00 |
18,160.00 |
18,160.00 |
0.0K |
| 12:30 |
18,170.00 |
18,180.00 |
18,170.00 |
18,180.00 |
0.0K |
| 12:35 |
18,200.00 |
18,210.00 |
18,200.00 |
18,210.00 |
0.0K |
| 12:40 |
18,170.00 |
18,170.00 |
18,170.00 |
18,170.00 |
0.0K |
| 13:00 |
18,160.00 |
18,190.00 |
18,160.00 |
18,160.00 |
0.2K |
| 13:10 |
18,100.00 |
18,100.00 |
18,100.00 |
18,100.00 |
2.2K |
| 13:15 |
18,110.00 |
18,200.00 |
18,110.00 |
18,150.00 |
0.2K |
| 13:20 |
18,180.00 |
18,180.00 |
18,180.00 |
18,180.00 |
0.0K |
| 13:25 |
18,180.00 |
18,180.00 |
18,180.00 |
18,180.00 |
0.0K |
| 13:35 |
18,180.00 |
18,200.00 |
18,180.00 |
18,200.00 |
0.0K |
| 13:40 |
18,200.00 |
18,210.00 |
18,200.00 |
18,210.00 |
0.1K |
| 13:45 |
18,210.00 |
18,220.00 |
18,210.00 |
18,210.00 |
0.1K |
| 13:50 |
18,180.00 |
18,180.00 |
18,180.00 |
18,180.00 |
0.0K |
| 13:55 |
18,180.00 |
18,180.00 |
18,180.00 |
18,180.00 |
0.0K |
| 14:00 |
18,180.00 |
18,210.00 |
18,180.00 |
18,200.00 |
0.0K |
| 14:05 |
18,180.00 |
18,180.00 |
18,180.00 |
18,180.00 |
0.0K |
| 14:10 |
18,160.00 |
18,160.00 |
18,140.00 |
18,140.00 |
0.2K |
| 14:15 |
18,180.00 |
18,180.00 |
18,150.00 |
18,150.00 |
0.3K |
| 14:20 |
18,150.00 |
18,150.00 |
18,150.00 |
18,150.00 |
0.0K |
| 14:25 |
18,140.00 |
18,150.00 |
18,120.00 |
18,130.00 |
0.8K |
| 14:30 |
18,170.00 |
18,200.00 |
18,170.00 |
18,180.00 |
0.0K |
| 14:35 |
18,170.00 |
18,170.00 |
18,160.00 |
18,160.00 |
0.1K |
| 14:40 |
18,160.00 |
18,160.00 |
18,160.00 |
18,160.00 |
0.0K |
| 14:45 |
18,160.00 |
18,190.00 |
18,160.00 |
18,160.00 |
0.1K |
| 14:50 |
18,190.00 |
18,190.00 |
18,160.00 |
18,160.00 |
0.1K |
| 14:55 |
18,160.00 |
18,210.00 |
18,150.00 |
18,210.00 |
2.2K |
| 15:00 |
18,180.00 |
18,180.00 |
18,180.00 |
18,180.00 |
0.1K |
| 15:05 |
18,170.00 |
18,170.00 |
18,150.00 |
18,150.00 |
0.9K |
| 15:10 |
18,150.00 |
18,150.00 |
18,150.00 |
18,150.00 |
0.0K |
| 15:15 |
18,120.00 |
18,170.00 |
18,120.00 |
18,130.00 |
0.9K |
| 15:25 |
18,220.00 |
18,220.00 |
18,220.00 |
18,220.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
17,500.00 |
18,440.00 |
17,500.00 |
18,200.00 |
0.0M |
| 2025-09-26 |
18,060.00 |
18,290.00 |
16,900.00 |
17,500.00 |
0.0M |
| 2025-09-25 |
18,550.00 |
18,550.00 |
17,620.00 |
18,060.00 |
0.0M |
| 2025-09-24 |
18,590.00 |
18,590.00 |
18,100.00 |
18,220.00 |
0.0M |
| 2025-09-23 |
19,290.00 |
19,290.00 |
18,420.00 |
18,590.00 |
0.0M |
| 2025-09-22 |
19,270.00 |
19,690.00 |
18,690.00 |
19,290.00 |
0.0M |
| 2025-09-19 |
19,220.00 |
19,290.00 |
18,620.00 |
19,270.00 |
0.0M |
| 2025-09-18 |
18,770.00 |
19,590.00 |
18,770.00 |
19,220.00 |
0.0M |
| 2025-09-17 |
18,680.00 |
19,150.00 |
18,680.00 |
18,730.00 |
0.0M |
| 2025-09-16 |
18,480.00 |
19,400.00 |
18,480.00 |
18,670.00 |
0.0M |
| 2025-09-15 |
18,510.00 |
18,730.00 |
18,310.00 |
18,480.00 |
0.0M |
| 2025-09-12 |
18,450.00 |
18,860.00 |
18,110.00 |
18,510.00 |
0.0M |
| 2025-09-11 |
18,770.00 |
18,920.00 |
18,320.00 |
18,450.00 |
0.0M |
| 2025-09-10 |
19,030.00 |
19,170.00 |
18,730.00 |
18,910.00 |
0.0M |
| 2025-09-09 |
18,800.00 |
19,350.00 |
18,600.00 |
19,010.00 |
0.0M |
| 2025-09-08 |
18,500.00 |
19,180.00 |
18,490.00 |
18,970.00 |
0.0M |
| 2025-09-05 |
18,750.00 |
18,970.00 |
18,250.00 |
18,390.00 |
0.0M |
| 2025-09-04 |
18,740.00 |
19,060.00 |
18,480.00 |
18,760.00 |
0.0M |
| 2025-09-03 |
18,820.00 |
18,950.00 |
18,440.00 |
18,640.00 |
0.0M |
| 2025-09-02 |
19,310.00 |
19,600.00 |
18,500.00 |
18,820.00 |
0.1M |
| 2025-09-01 |
19,000.00 |
19,340.00 |
18,540.00 |
19,240.00 |
0.0M |
| 2025-08-29 |
19,650.00 |
19,650.00 |
18,800.00 |
19,070.00 |
0.0M |
| 2025-08-28 |
19,510.00 |
20,400.00 |
19,510.00 |
19,600.00 |
0.0M |
| 2025-08-27 |
19,490.00 |
19,820.00 |
19,280.00 |
19,810.00 |
0.0M |
| 2025-08-26 |
19,010.00 |
19,490.00 |
18,450.00 |
19,320.00 |
0.0M |
| 2025-08-25 |
19,130.00 |
19,550.00 |
18,970.00 |
19,000.00 |
0.0M |
| 2025-08-22 |
18,810.00 |
19,500.00 |
18,730.00 |
19,110.00 |
0.0M |
| 2025-08-21 |
18,860.00 |
19,420.00 |
18,740.00 |
18,800.00 |
0.0M |
| 2025-08-20 |
19,550.00 |
19,560.00 |
18,760.00 |
19,120.00 |
0.0M |
| 2025-08-19 |
19,890.00 |
20,050.00 |
19,550.00 |
19,770.00 |
0.0M |
| 2025-08-18 |
18,100.00 |
21,400.00 |
18,100.00 |
20,400.00 |
0.2M |
| 2025-08-14 |
18,080.00 |
18,200.00 |
17,740.00 |
17,920.00 |
0.0M |
| 2025-08-13 |
18,800.00 |
18,800.00 |
17,750.00 |
18,080.00 |
0.0M |
| 2025-08-12 |
19,010.00 |
19,310.00 |
17,900.00 |
18,070.00 |
0.1M |
| 2025-08-11 |
20,000.00 |
20,000.00 |
18,870.00 |
19,010.00 |
0.0M |
| 2025-08-08 |
20,700.00 |
20,900.00 |
20,000.00 |
20,250.00 |
0.0M |
| 2025-08-07 |
21,300.00 |
21,900.00 |
20,650.00 |
20,850.00 |
0.0M |
| 2025-08-06 |
19,980.00 |
21,850.00 |
19,740.00 |
21,350.00 |
0.1M |
| 2025-08-05 |
18,780.00 |
20,300.00 |
18,780.00 |
19,980.00 |
0.0M |
| 2025-08-04 |
18,510.00 |
19,100.00 |
18,200.00 |
18,790.00 |
0.0M |
| 2025-08-01 |
20,200.00 |
20,200.00 |
18,240.00 |
18,560.00 |
0.0M |
| 2025-07-31 |
19,600.00 |
20,500.00 |
19,270.00 |
20,200.00 |
0.0M |
| 2025-07-30 |
19,080.00 |
19,630.00 |
18,830.00 |
19,600.00 |
0.0M |
| 2025-07-29 |
19,040.00 |
19,070.00 |
17,990.00 |
19,040.00 |
0.1M |
| 2025-07-28 |
19,990.00 |
19,990.00 |
18,800.00 |
19,040.00 |
0.0M |
| 2025-07-25 |
19,670.00 |
20,050.00 |
19,380.00 |
19,710.00 |
0.0M |
| 2025-07-24 |
20,600.00 |
23,000.00 |
19,370.00 |
19,670.00 |
0.0M |
| 2025-07-23 |
20,450.00 |
20,800.00 |
19,970.00 |
20,600.00 |
0.0M |
| 2025-07-22 |
20,800.00 |
20,850.00 |
18,850.00 |
20,100.00 |
0.1M |
| 2025-07-21 |
21,200.00 |
21,650.00 |
20,850.00 |
20,850.00 |
0.0M |
| 2025-07-18 |
23,300.00 |
23,300.00 |
21,000.00 |
21,450.00 |
0.1M |
| 2025-07-17 |
24,700.00 |
24,700.00 |
23,100.00 |
23,400.00 |
0.1M |
| 2025-07-16 |
23,500.00 |
24,900.00 |
22,950.00 |
24,700.00 |
0.1M |
| 2025-07-15 |
22,500.00 |
23,550.00 |
22,050.00 |
23,250.00 |
0.1M |
| 2025-07-14 |
21,800.00 |
22,750.00 |
20,900.00 |
22,600.00 |
0.1M |
| 2025-07-11 |
21,500.00 |
21,550.00 |
20,750.00 |
20,900.00 |
0.0M |
| 2025-07-10 |
21,150.00 |
21,750.00 |
20,800.00 |
21,450.00 |
0.0M |
| 2025-07-09 |
19,710.00 |
21,150.00 |
19,330.00 |
20,900.00 |
0.1M |
| 2025-07-08 |
19,000.00 |
19,600.00 |
18,800.00 |
19,600.00 |
0.0M |
| 2025-07-07 |
18,720.00 |
19,290.00 |
18,460.00 |
18,840.00 |
0.0M |
| 2025-07-04 |
19,100.00 |
19,120.00 |
18,490.00 |
18,720.00 |
0.0M |
| 2025-07-03 |
18,500.00 |
18,850.00 |
17,000.00 |
18,790.00 |
0.0M |
| 2025-07-02 |
19,500.00 |
19,500.00 |
18,330.00 |
18,680.00 |
0.0M |
| 2025-07-01 |
19,020.00 |
19,700.00 |
19,020.00 |
19,420.00 |
0.0M |
| 2025-06-30 |
18,210.00 |
19,250.00 |
18,210.00 |
19,020.00 |
0.0M |
| 2025-06-27 |
18,780.00 |
18,780.00 |
18,090.00 |
18,210.00 |
0.0M |
| 2025-06-26 |
18,760.00 |
19,140.00 |
17,970.00 |
18,060.00 |
0.0M |
| 2025-06-25 |
19,500.00 |
19,500.00 |
18,700.00 |
19,150.00 |
0.0M |
| 2025-06-24 |
19,000.00 |
19,410.00 |
19,000.00 |
19,260.00 |
0.0M |
| 2025-06-23 |
18,790.00 |
19,550.00 |
18,520.00 |
19,000.00 |
0.0M |
| 2025-06-20 |
18,430.00 |
19,100.00 |
18,420.00 |
18,880.00 |
0.0M |
| 2025-06-19 |
19,340.00 |
19,450.00 |
18,170.00 |
18,430.00 |
0.1M |
| 2025-06-18 |
18,700.00 |
19,100.00 |
18,030.00 |
19,100.00 |
0.1M |
| 2025-06-17 |
17,790.00 |
18,700.00 |
17,790.00 |
18,270.00 |
0.1M |
| 2025-06-16 |
16,840.00 |
17,830.00 |
16,670.00 |
17,790.00 |
0.0M |
| 2025-06-13 |
17,150.00 |
17,160.00 |
16,590.00 |
16,840.00 |
0.0M |
| 2025-06-12 |
16,730.00 |
17,140.00 |
16,450.00 |
16,900.00 |
0.0M |
| 2025-06-11 |
16,300.00 |
16,500.00 |
15,930.00 |
16,500.00 |
0.0M |
| 2025-06-10 |
15,880.00 |
16,270.00 |
15,700.00 |
16,260.00 |
0.0M |
| 2025-06-09 |
15,500.00 |
16,410.00 |
15,500.00 |
15,880.00 |
0.0M |
| 2025-06-05 |
15,250.00 |
15,430.00 |
14,850.00 |
15,250.00 |
0.0M |
| 2025-06-04 |
14,820.00 |
15,500.00 |
14,670.00 |
15,180.00 |
0.0M |
| 2025-06-02 |
14,900.00 |
14,950.00 |
14,350.00 |
14,820.00 |
0.0M |
| 2025-05-30 |
13,890.00 |
14,850.00 |
13,600.00 |
14,600.00 |
0.1M |
| 2025-05-29 |
12,880.00 |
13,940.00 |
12,880.00 |
13,810.00 |
0.0M |
| 2025-05-28 |
12,510.00 |
13,050.00 |
12,490.00 |
12,880.00 |
0.0M |
| 2025-05-27 |
12,290.00 |
12,610.00 |
12,230.00 |
12,510.00 |
0.0M |
| 2025-05-26 |
12,270.00 |
12,380.00 |
11,530.00 |
12,290.00 |
0.0M |
| 2025-05-23 |
12,780.00 |
12,790.00 |
12,260.00 |
12,270.00 |
0.0M |
| 2025-05-22 |
12,740.00 |
12,890.00 |
12,640.00 |
12,790.00 |
0.0M |
| 2025-05-21 |
12,960.00 |
13,010.00 |
12,740.00 |
12,890.00 |
0.0M |
| 2025-05-20 |
12,860.00 |
13,120.00 |
12,820.00 |
12,940.00 |
0.0M |
| 2025-05-19 |
13,050.00 |
13,100.00 |
12,550.00 |
12,860.00 |
0.0M |
| 2025-05-16 |
12,810.00 |
12,970.00 |
12,360.00 |
12,740.00 |
0.0M |
| 2025-05-15 |
12,800.00 |
13,200.00 |
12,520.00 |
12,760.00 |
0.0M |
| 2025-05-14 |
12,000.00 |
12,880.00 |
11,910.00 |
12,700.00 |
0.1M |
| 2025-05-13 |
11,910.00 |
11,990.00 |
11,820.00 |
11,920.00 |
0.0M |
| 2025-05-12 |
11,750.00 |
11,965.00 |
11,650.00 |
11,910.00 |
0.0M |
| 2025-05-09 |
11,650.00 |
11,860.00 |
11,540.00 |
11,750.00 |
0.0M |
| 2025-05-08 |
11,290.00 |
11,700.00 |
11,280.00 |
11,650.00 |
0.0M |
| 2025-05-07 |
11,510.00 |
11,510.00 |
11,150.00 |
11,290.00 |
0.0M |
| 2025-05-02 |
11,180.00 |
11,340.00 |
11,050.00 |
11,280.00 |
0.0M |
| 2025-04-30 |
11,240.00 |
11,240.00 |
11,090.00 |
11,180.00 |
0.0M |
| 2025-04-29 |
11,010.00 |
11,280.00 |
11,010.00 |
11,240.00 |
0.0M |
| 2025-04-28 |
11,100.00 |
11,330.00 |
11,100.00 |
11,260.00 |
0.0M |
| 2025-04-25 |
11,030.00 |
11,360.00 |
11,000.00 |
11,250.00 |
0.0M |
| 2025-04-24 |
10,950.00 |
11,130.00 |
10,910.00 |
11,030.00 |
0.0M |
| 2025-04-23 |
10,850.00 |
11,000.00 |
10,780.00 |
10,910.00 |
0.0M |
| 2025-04-22 |
10,790.00 |
10,800.00 |
10,680.00 |
10,760.00 |
0.0M |
| 2025-04-21 |
10,830.00 |
10,850.00 |
10,600.00 |
10,790.00 |
0.0M |
| 2025-04-18 |
10,780.00 |
10,780.00 |
10,450.00 |
10,680.00 |
0.0M |
| 2025-04-17 |
10,650.00 |
10,650.00 |
10,490.00 |
10,640.00 |
0.0M |
| 2025-04-16 |
10,410.00 |
10,500.00 |
10,410.00 |
10,480.00 |
0.0M |
| 2025-04-15 |
10,650.00 |
10,650.00 |
10,350.00 |
10,410.00 |
0.0M |
| 2025-04-14 |
10,550.00 |
10,560.00 |
10,390.00 |
10,390.00 |
0.0M |
| 2025-04-11 |
10,410.00 |
10,550.00 |
10,370.00 |
10,500.00 |
0.0M |
| 2025-04-10 |
10,740.00 |
10,760.00 |
10,400.00 |
10,600.00 |
0.0M |
| 2025-04-09 |
10,390.00 |
10,600.00 |
10,290.00 |
10,500.00 |
0.0M |
| 2025-04-08 |
10,310.00 |
10,630.00 |
10,310.00 |
10,500.00 |
0.0M |
| 2025-04-07 |
10,570.00 |
10,570.00 |
10,130.00 |
10,410.00 |
0.0M |
| 2025-04-04 |
10,680.00 |
10,690.00 |
10,500.00 |
10,650.00 |
0.0M |
| 2025-04-03 |
10,340.00 |
10,530.00 |
10,340.00 |
10,530.00 |
0.0M |
| 2025-04-02 |
10,650.00 |
10,650.00 |
10,380.00 |
10,460.00 |
0.0M |
| 2025-04-01 |
10,330.00 |
10,480.00 |
10,290.00 |
10,430.00 |
0.0M |
| 2025-03-31 |
10,440.00 |
10,440.00 |
10,270.00 |
10,330.00 |
0.0M |
| 2025-03-28 |
10,270.00 |
10,480.00 |
10,270.00 |
10,440.00 |
0.0M |
| 2025-03-27 |
10,530.00 |
10,530.00 |
10,160.00 |
10,390.00 |
0.0M |
| 2025-03-26 |
10,380.00 |
10,550.00 |
10,300.00 |
10,390.00 |
0.0M |
| 2025-03-25 |
10,470.00 |
10,490.00 |
10,230.00 |
10,360.00 |
0.0M |
| 2025-03-24 |
10,190.00 |
10,400.00 |
10,190.00 |
10,360.00 |
0.0M |
| 2025-03-21 |
10,050.00 |
10,300.00 |
10,020.00 |
10,190.00 |
0.0M |
| 2025-03-20 |
10,170.00 |
10,230.00 |
9,860.00 |
10,050.00 |
0.0M |
| 2025-03-19 |
9,970.00 |
10,190.00 |
9,960.00 |
10,010.00 |
0.0M |
| 2025-03-18 |
9,900.00 |
10,000.00 |
9,840.00 |
9,970.00 |
0.0M |
| 2025-03-17 |
9,560.00 |
9,850.00 |
9,560.00 |
9,770.00 |
0.0M |
| 2025-03-14 |
9,600.00 |
9,600.00 |
9,500.00 |
9,560.00 |
0.0M |
| 2025-03-13 |
9,550.00 |
9,700.00 |
9,510.00 |
9,600.00 |
0.0M |
| 2025-03-12 |
9,470.00 |
9,740.00 |
9,410.00 |
9,530.00 |
0.0M |
| 2025-03-11 |
9,590.00 |
9,590.00 |
9,400.00 |
9,470.00 |
0.0M |
| 2025-03-10 |
9,650.00 |
9,750.00 |
9,640.00 |
9,740.00 |
0.0M |
| 2025-03-07 |
9,610.00 |
9,650.00 |
9,510.00 |
9,650.00 |
0.0M |
| 2025-03-06 |
9,485.00 |
9,650.00 |
9,480.00 |
9,630.00 |
0.0M |
| 2025-03-05 |
9,380.00 |
9,630.00 |
9,380.00 |
9,490.00 |
0.0M |
| 2025-03-04 |
9,640.00 |
9,640.00 |
9,290.00 |
9,400.00 |
0.0M |
| 2025-02-28 |
9,250.00 |
9,490.00 |
9,230.00 |
9,390.00 |
0.0M |
| 2025-02-27 |
9,480.00 |
9,540.00 |
9,270.00 |
9,470.00 |
0.0M |
| 2025-02-26 |
9,170.00 |
9,480.00 |
9,040.00 |
9,440.00 |
0.0M |
| 2025-02-25 |
8,860.00 |
9,150.00 |
8,860.00 |
9,120.00 |
0.0M |
| 2025-02-24 |
8,850.00 |
8,950.00 |
8,720.00 |
8,880.00 |
0.0M |
| 2025-02-21 |
8,540.00 |
8,950.00 |
8,540.00 |
8,860.00 |
0.0M |
| 2025-02-20 |
8,680.00 |
8,710.00 |
8,640.00 |
8,680.00 |
0.0M |
| 2025-02-19 |
8,630.00 |
8,650.00 |
8,610.00 |
8,640.00 |
0.0M |
| 2025-02-18 |
8,670.00 |
8,690.00 |
8,580.00 |
8,660.00 |
0.0M |
| 2025-02-17 |
8,640.00 |
8,670.00 |
8,630.00 |
8,650.00 |
0.0M |
| 2025-02-14 |
8,590.00 |
8,640.00 |
8,550.00 |
8,640.00 |
0.0M |
| 2025-02-13 |
8,600.00 |
8,630.00 |
8,550.00 |
8,590.00 |
0.0M |
| 2025-02-12 |
8,590.00 |
8,600.00 |
8,540.00 |
8,600.00 |
0.0M |
| 2025-02-11 |
8,650.00 |
8,650.00 |
8,570.00 |
8,590.00 |
0.0M |
| 2025-02-10 |
8,570.00 |
8,600.00 |
8,560.00 |
8,600.00 |
0.0M |
| 2025-02-07 |
8,550.00 |
8,570.00 |
8,510.00 |
8,570.00 |
0.0M |
| 2025-02-06 |
8,550.00 |
8,560.00 |
8,460.00 |
8,550.00 |
0.0M |
| 2025-02-05 |
8,600.00 |
8,600.00 |
8,470.00 |
8,510.00 |
0.0M |
| 2025-02-04 |
8,510.00 |
8,600.00 |
8,490.00 |
8,540.00 |
0.0M |
| 2025-02-03 |
8,530.00 |
8,550.00 |
8,440.00 |
8,510.00 |
0.0M |
| 2025-01-31 |
8,500.00 |
8,560.00 |
8,460.00 |
8,550.00 |
0.0M |
| 2025-01-24 |
8,600.00 |
8,600.00 |
8,470.00 |
8,500.00 |
0.0M |
| 2025-01-23 |
8,630.00 |
8,630.00 |
8,540.00 |
8,620.00 |
0.0M |
| 2025-01-22 |
8,760.00 |
8,760.00 |
8,520.00 |
8,630.00 |
0.0M |
| 2025-01-21 |
8,550.00 |
8,650.00 |
8,550.00 |
8,600.00 |
0.0M |
| 2025-01-20 |
8,690.00 |
8,710.00 |
8,560.00 |
8,620.00 |
0.0M |
| 2025-01-17 |
8,670.00 |
8,760.00 |
8,590.00 |
8,760.00 |
0.0M |
| 2025-01-16 |
8,460.00 |
8,670.00 |
8,420.00 |
8,670.00 |
0.0M |
| 2025-01-15 |
8,550.00 |
8,550.00 |
8,380.00 |
8,460.00 |
0.0M |
| 2025-01-14 |
8,500.00 |
8,600.00 |
8,370.00 |
8,470.00 |
0.0M |
| 2025-01-13 |
8,510.00 |
8,550.00 |
8,460.00 |
8,540.00 |
0.0M |
| 2025-01-10 |
8,570.00 |
8,570.00 |
8,410.00 |
8,530.00 |
0.0M |
| 2025-01-09 |
8,500.00 |
8,550.00 |
8,440.00 |
8,500.00 |
0.0M |
| 2025-01-08 |
8,500.00 |
8,510.00 |
8,390.00 |
8,490.00 |
0.0M |
| 2025-01-07 |
8,500.00 |
8,520.00 |
8,450.00 |
8,500.00 |
0.0M |
| 2025-01-06 |
8,600.00 |
8,600.00 |
8,410.00 |
8,480.00 |
0.0M |
| 2025-01-03 |
8,550.00 |
8,550.00 |
8,390.00 |
8,530.00 |
0.0M |
| 2025-01-02 |
8,610.00 |
8,680.00 |
8,430.00 |
8,490.00 |
0.0M |