科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.21 8.21 8.12 8.12 138.9K
10:05 8.11 8.11 8.03 8.08 648.3K
10:10 8.09 8.13 8.08 8.12 300.4K
10:15 8.10 8.13 8.10 8.13 79.5K
10:20 8.12 8.17 8.12 8.17 96.8K
10:25 8.16 8.19 8.15 8.19 137.6K
10:30 8.20 8.22 8.16 8.18 109.1K
10:35 8.17 8.19 8.16 8.17 98.4K
10:40 8.18 8.19 8.16 8.19 184.3K
10:45 8.19 8.23 8.17 8.17 276.6K
10:50 8.17 8.18 8.15 8.17 84.3K
10:55 8.17 8.20 8.16 8.18 125.2K
11:00 8.19 8.20 8.11 8.12 261.7K
11:05 8.13 8.13 8.07 8.07 147.5K
11:10 8.07 8.08 8.03 8.04 216.4K
11:15 8.05 8.12 8.04 8.10 437.0K
11:20 8.10 8.12 8.10 8.12 124.0K
11:25 8.12 8.15 8.11 8.11 130.2K
11:30 8.12 8.14 8.11 8.14 416.7K
11:35 8.14 8.16 8.11 8.15 102.7K
11:40 8.15 8.15 8.13 8.13 30.7K
11:45 8.14 8.15 8.10 8.11 77.5K
11:50 8.11 8.13 8.11 8.12 57.7K
11:55 8.14 8.14 8.09 8.11 95.9K
12:00 8.12 8.13 8.09 8.11 98.0K
12:05 8.12 8.14 8.11 8.13 22.9K
12:10 8.13 8.14 8.12 8.13 35.7K
12:15 8.13 8.17 8.13 8.17 118.3K
12:20 8.17 8.18 8.15 8.16 59.0K
12:25 8.17 8.17 8.14 8.14 65.0K
12:30 8.15 8.16 8.14 8.14 31.3K
12:35 8.14 8.15 8.13 8.13 30.0K
12:40 8.13 8.14 8.12 8.12 31.5K
12:45 8.13 8.15 8.12 8.13 56.4K
12:50 8.13 8.14 8.12 8.12 76.4K
12:55 8.12 8.13 8.11 8.12 18.4K
13:00 8.13 8.13 8.10 8.13 63.8K
13:05 8.12 8.12 8.10 8.11 44.3K
13:10 8.11 8.14 8.11 8.13 51.4K
13:15 8.14 8.16 8.13 8.15 51.2K
13:20 8.14 8.16 8.14 8.16 32.4K
13:25 8.15 8.16 8.14 8.15 74.4K
13:30 8.16 8.16 8.15 8.16 62.8K
13:35 8.16 8.17 8.15 8.16 23.4K
13:40 8.16 8.17 8.14 8.14 13.6K
13:45 8.14 8.16 8.14 8.14 24.9K
13:50 8.14 8.16 8.14 8.15 18.0K
13:55 8.14 8.16 8.14 8.15 34.5K
14:00 8.15 8.17 8.15 8.16 64.4K
14:05 8.15 8.16 8.14 8.15 46.8K
14:10 8.15 8.16 8.14 8.15 42.0K
14:15 8.14 8.16 8.13 8.14 39.3K
14:20 8.15 8.15 8.14 8.14 26.2K
14:25 8.14 8.15 8.13 8.13 143.1K
14:30 8.13 8.15 8.13 8.14 71.5K
14:35 8.14 8.15 8.12 8.15 224.7K
14:40 8.15 8.15 8.13 8.13 104.9K
14:45 8.14 8.15 8.13 8.13 58.0K
14:50 8.13 8.15 8.13 8.15 43.9K
14:55 8.14 8.16 8.14 8.16 83.5K
15:00 8.16 8.16 8.14 8.14 69.4K
15:05 8.15 8.15 8.12 8.13 156.0K
15:10 8.14 8.15 8.12 8.13 181.5K
15:15 8.13 8.15 8.12 8.12 144.6K
15:20 8.12 8.12 8.10 8.12 117.7K
15:25 8.11 8.12 8.09 8.11 100.2K
15:30 8.11 8.15 8.11 8.14 64.5K
15:35 8.15 8.15 8.12 8.13 78.6K
15:40 8.12 8.15 8.12 8.14 214.9K
15:45 8.14 8.15 8.13 8.13 37.1K
15:50 8.13 8.15 8.13 8.13 32.1K
15:55 8.13 8.15 8.12 8.15 94.3K
16:00 8.15 8.18 8.14 8.15 305.4K
16:05 8.15 8.16 8.14 8.16 35.1K
16:10 8.15 8.17 8.14 8.14 176.7K
16:15 8.15 8.16 8.15 8.16 119.6K
16:20 8.16 8.17 8.15 8.15 39.0K
16:25 8.15 8.16 8.14 8.15 141.1K
16:30 8.15 8.16 8.15 8.15 65.8K
16:35 8.15 8.17 8.15 8.15 158.8K
16:40 8.15 8.16 8.12 8.14 328.9K
16:45 8.13 8.14 8.13 8.13 208.6K
16:50 8.13 8.16 8.13 8.15 238.8K
16:55 8.12 8.12 8.12 8.12 1,304.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据