科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.34 8.34 8.31 8.33 75.9K
10:05 8.33 8.36 8.31 8.33 118.0K
10:10 8.32 8.37 8.31 8.35 87.3K
10:15 8.35 8.35 8.25 8.27 214.8K
10:20 8.27 8.29 8.25 8.28 99.3K
10:25 8.27 8.31 8.27 8.30 80.3K
10:30 8.29 8.30 8.22 8.27 319.0K
10:35 8.27 8.29 8.25 8.29 80.1K
10:40 8.28 8.30 8.26 8.26 145.2K
10:45 8.27 8.32 8.25 8.31 468.3K
10:50 8.31 8.33 8.30 8.31 220.2K
10:55 8.31 8.33 8.31 8.32 524.5K
11:00 8.32 8.32 8.25 8.25 746.4K
11:05 8.25 8.28 8.20 8.21 709.5K
11:10 8.21 8.22 8.18 8.18 392.5K
11:15 8.18 8.20 8.18 8.18 163.9K
11:20 8.19 8.20 8.18 8.20 104.8K
11:25 8.20 8.22 8.17 8.17 358.5K
11:30 8.16 8.17 8.15 8.15 271.1K
11:35 8.16 8.19 8.15 8.17 163.8K
11:40 8.17 8.21 8.16 8.19 134.3K
11:45 8.20 8.21 8.18 8.18 490.9K
11:50 8.18 8.19 8.17 8.17 52.7K
11:55 8.18 8.18 8.15 8.16 89.9K
12:00 8.17 8.20 8.16 8.20 101.8K
12:05 8.20 8.22 8.19 8.21 453.4K
12:10 8.20 8.21 8.19 8.20 83.7K
12:15 8.21 8.23 8.21 8.23 61.2K
12:20 8.22 8.24 8.22 8.23 154.1K
12:25 8.23 8.24 8.23 8.23 60.2K
12:30 8.22 8.23 8.21 8.21 38.5K
12:35 8.21 8.23 8.21 8.22 134.3K
12:40 8.22 8.22 8.21 8.21 69.0K
12:45 8.22 8.22 8.21 8.21 23.7K
12:50 8.22 8.24 8.22 8.22 120.0K
12:55 8.22 8.26 8.22 8.24 146.8K
13:00 8.25 8.25 8.23 8.25 37.5K
13:05 8.24 8.24 8.21 8.22 127.1K
13:10 8.22 8.23 8.21 8.21 63.4K
13:15 8.22 8.22 8.20 8.21 67.4K
13:20 8.22 8.23 8.21 8.23 55.7K
13:25 8.23 8.23 8.21 8.22 53.0K
13:30 8.21 8.23 8.21 8.21 40.7K
13:35 8.21 8.22 8.21 8.22 25.6K
13:40 8.21 8.23 8.21 8.21 45.9K
13:45 8.21 8.22 8.17 8.17 133.6K
13:50 8.17 8.18 8.16 8.16 701.8K
13:55 8.16 8.17 8.14 8.14 487.1K
14:00 8.14 8.15 8.13 8.14 58.2K
14:05 8.15 8.17 8.14 8.15 170.4K
14:10 8.15 8.16 8.14 8.16 79.6K
14:15 8.16 8.16 8.15 8.15 47.9K
14:20 8.16 8.16 8.14 8.15 127.8K
14:25 8.16 8.18 8.15 8.18 73.6K
14:30 8.18 8.18 8.16 8.16 93.8K
14:35 8.16 8.17 8.16 8.16 20.0K
14:40 8.17 8.18 8.16 8.16 100.7K
14:45 8.17 8.17 8.14 8.14 148.2K
14:50 8.14 8.15 8.13 8.13 107.1K
14:55 8.14 8.14 8.13 8.13 112.3K
15:00 8.13 8.14 8.11 8.11 175.2K
15:05 8.12 8.12 8.10 8.12 155.5K
15:10 8.11 8.13 8.10 8.12 247.8K
15:15 8.12 8.12 8.08 8.11 300.5K
15:20 8.11 8.13 8.11 8.13 239.2K
15:25 8.13 8.13 8.10 8.10 79.0K
15:30 8.11 8.11 8.08 8.09 198.3K
15:35 8.09 8.12 8.08 8.12 282.6K
15:40 8.11 8.12 8.11 8.12 241.3K
15:45 8.12 8.13 8.11 8.13 97.9K
15:50 8.12 8.15 8.12 8.15 260.4K
15:55 8.14 8.15 8.13 8.14 242.8K
16:00 8.15 8.15 8.14 8.15 78.1K
16:05 8.14 8.15 8.14 8.14 57.5K
16:10 8.14 8.15 8.12 8.12 199.1K
16:15 8.13 8.13 8.09 8.10 899.7K
16:20 8.11 8.11 8.09 8.11 75.5K
16:25 8.10 8.12 8.10 8.10 330.7K
16:30 8.10 8.11 8.09 8.09 181.5K
16:35 8.09 8.10 8.06 8.09 829.7K
16:40 8.09 8.09 8.06 8.06 361.3K
16:45 8.06 8.08 8.06 8.08 218.3K
16:50 8.07 8.12 8.07 8.11 282.1K
16:55 8.04 8.04 8.04 8.04 2,382.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据