| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
8.66 |
8.68 |
8.65 |
8.67 |
127.4K |
| 10:05 |
8.66 |
8.72 |
8.66 |
8.69 |
257.9K |
| 10:10 |
8.70 |
8.70 |
8.63 |
8.63 |
386.2K |
| 10:15 |
8.63 |
8.70 |
8.60 |
8.69 |
179.6K |
| 10:20 |
8.69 |
8.71 |
8.67 |
8.69 |
118.9K |
| 10:25 |
8.69 |
8.73 |
8.68 |
8.70 |
424.6K |
| 10:30 |
8.71 |
8.72 |
8.69 |
8.70 |
105.5K |
| 10:35 |
8.70 |
8.70 |
8.66 |
8.67 |
276.5K |
| 10:40 |
8.67 |
8.67 |
8.63 |
8.65 |
321.5K |
| 10:45 |
8.67 |
8.67 |
8.65 |
8.66 |
145.9K |
| 10:50 |
8.66 |
8.71 |
8.64 |
8.70 |
524.1K |
| 10:55 |
8.70 |
8.72 |
8.69 |
8.71 |
214.4K |
| 11:00 |
8.69 |
8.72 |
8.69 |
8.71 |
172.1K |
| 11:05 |
8.72 |
8.74 |
8.70 |
8.73 |
278.8K |
| 11:10 |
8.73 |
8.76 |
8.73 |
8.75 |
599.8K |
| 11:15 |
8.76 |
8.78 |
8.75 |
8.77 |
218.7K |
| 11:20 |
8.77 |
8.78 |
8.73 |
8.74 |
228.2K |
| 11:25 |
8.73 |
8.78 |
8.73 |
8.74 |
140.0K |
| 11:30 |
8.73 |
8.75 |
8.71 |
8.72 |
122.1K |
| 11:35 |
8.72 |
8.72 |
8.70 |
8.72 |
229.9K |
| 11:40 |
8.72 |
8.73 |
8.66 |
8.66 |
140.4K |
| 11:45 |
8.66 |
8.68 |
8.64 |
8.64 |
435.4K |
| 11:50 |
8.64 |
8.65 |
8.60 |
8.63 |
385.5K |
| 11:55 |
8.62 |
8.63 |
8.58 |
8.59 |
188.1K |
| 12:00 |
8.58 |
8.60 |
8.57 |
8.58 |
176.0K |
| 12:05 |
8.58 |
8.60 |
8.57 |
8.58 |
140.2K |
| 12:10 |
8.58 |
8.62 |
8.58 |
8.60 |
386.4K |
| 12:15 |
8.60 |
8.61 |
8.53 |
8.53 |
265.4K |
| 12:20 |
8.53 |
8.56 |
8.52 |
8.54 |
392.9K |
| 12:25 |
8.53 |
8.53 |
8.50 |
8.51 |
149.8K |
| 12:30 |
8.51 |
8.52 |
8.49 |
8.49 |
85.7K |
| 12:35 |
8.49 |
8.51 |
8.48 |
8.50 |
88.3K |
| 12:40 |
8.51 |
8.51 |
8.48 |
8.49 |
50.1K |
| 12:45 |
8.49 |
8.50 |
8.46 |
8.47 |
235.6K |
| 12:50 |
8.48 |
8.50 |
8.47 |
8.49 |
133.4K |
| 12:55 |
8.48 |
8.50 |
8.46 |
8.49 |
71.2K |
| 13:00 |
8.49 |
8.49 |
8.48 |
8.48 |
34.4K |
| 13:05 |
8.48 |
8.50 |
8.48 |
8.49 |
35.5K |
| 13:10 |
8.50 |
8.50 |
8.46 |
8.47 |
70.0K |
| 13:15 |
8.47 |
8.48 |
8.45 |
8.45 |
240.3K |
| 13:20 |
8.46 |
8.47 |
8.44 |
8.44 |
99.7K |
| 13:25 |
8.44 |
8.45 |
8.43 |
8.43 |
119.3K |
| 13:30 |
8.45 |
8.46 |
8.43 |
8.45 |
92.1K |
| 13:35 |
8.45 |
8.46 |
8.43 |
8.45 |
46.8K |
| 13:40 |
8.45 |
8.45 |
8.43 |
8.43 |
136.9K |
| 13:45 |
8.44 |
8.45 |
8.42 |
8.44 |
94.1K |
| 13:50 |
8.44 |
8.46 |
8.43 |
8.45 |
130.8K |
| 13:55 |
8.45 |
8.46 |
8.43 |
8.46 |
60.3K |
| 14:00 |
8.44 |
8.46 |
8.43 |
8.44 |
68.2K |
| 14:05 |
8.44 |
8.45 |
8.43 |
8.44 |
71.6K |
| 14:10 |
8.45 |
8.45 |
8.44 |
8.45 |
44.1K |
| 14:15 |
8.44 |
8.45 |
8.43 |
8.44 |
61.8K |
| 14:20 |
8.44 |
8.45 |
8.43 |
8.44 |
48.7K |
| 14:25 |
8.45 |
8.46 |
8.43 |
8.45 |
146.0K |
| 14:30 |
8.45 |
8.45 |
8.42 |
8.42 |
136.5K |
| 14:35 |
8.43 |
8.46 |
8.42 |
8.46 |
210.8K |
| 14:40 |
8.46 |
8.46 |
8.43 |
8.43 |
120.3K |
| 14:45 |
8.44 |
8.44 |
8.42 |
8.42 |
96.1K |
| 14:50 |
8.43 |
8.43 |
8.39 |
8.39 |
133.4K |
| 14:55 |
8.40 |
8.40 |
8.39 |
8.40 |
91.5K |
| 15:00 |
8.40 |
8.40 |
8.37 |
8.37 |
155.6K |
| 15:05 |
8.38 |
8.38 |
8.36 |
8.38 |
194.2K |
| 15:10 |
8.38 |
8.38 |
8.37 |
8.38 |
44.4K |
| 15:15 |
8.38 |
8.38 |
8.37 |
8.38 |
63.1K |
| 15:20 |
8.37 |
8.39 |
8.36 |
8.37 |
92.0K |
| 15:25 |
8.37 |
8.38 |
8.36 |
8.38 |
259.8K |
| 15:30 |
8.39 |
8.40 |
8.37 |
8.39 |
97.1K |
| 15:35 |
8.39 |
8.39 |
8.37 |
8.37 |
59.6K |
| 15:40 |
8.38 |
8.38 |
8.34 |
8.36 |
395.4K |
| 15:45 |
8.36 |
8.36 |
8.34 |
8.36 |
100.3K |
| 15:50 |
8.36 |
8.36 |
8.35 |
8.35 |
102.3K |
| 15:55 |
8.36 |
8.36 |
8.34 |
8.34 |
94.7K |
| 16:00 |
8.35 |
8.35 |
8.34 |
8.35 |
51.6K |
| 16:05 |
8.35 |
8.36 |
8.34 |
8.34 |
181.7K |
| 16:10 |
8.35 |
8.35 |
8.32 |
8.33 |
142.5K |
| 16:15 |
8.34 |
8.34 |
8.33 |
8.34 |
41.3K |
| 16:20 |
8.34 |
8.35 |
8.33 |
8.34 |
93.6K |
| 16:25 |
8.34 |
8.35 |
8.33 |
8.34 |
113.2K |
| 16:30 |
8.34 |
8.34 |
8.31 |
8.32 |
205.7K |
| 16:35 |
8.33 |
8.36 |
8.31 |
8.36 |
643.9K |
| 16:40 |
8.35 |
8.36 |
8.33 |
8.34 |
246.0K |
| 16:45 |
8.35 |
8.35 |
8.33 |
8.33 |
381.4K |
| 16:50 |
8.32 |
8.34 |
8.30 |
8.32 |
668.3K |
| 16:55 |
8.31 |
8.31 |
8.31 |
8.31 |
1,457.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|